Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Decisionpoint Systems Inc (NY: DPSI )

10.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	6.038	6.250	6.038	6.160	3,679	+0.12(+1.99%)
Aug 30, 2022	6.260	6.391	6.000	6.040	13,159	-0.22(-3.51%)
Aug 29, 2022	6.390	6.500	6.260	6.260	14,010	-0.09(-1.42%)
Aug 26, 2022	6.610	6.620	6.240	6.350	5,342	-0.21(-3.27%)
Aug 25, 2022	6.590	6.670	6.140	6.564	10,978	-0.20(-2.89%)
Aug 24, 2022	6.770	6.880	6.340	6.760	19,448	-0.02(-0.29%)
Aug 23, 2022	6.650	6.870	6.566	6.780	9,790	+0.13(+1.95%)
Aug 22, 2022	6.630	7.000	6.610	6.650	29,771	-0.02(-0.30%)
Aug 19, 2022	6.600	6.980	6.564	6.670	69,288	+0.02(+0.30%)
Aug 18, 2022	6.390	6.750	6.120	6.650	51,505	+0.53(+8.66%)
Aug 17, 2022	5.840	6.350	5.845	6.120	45,531	+0.28(+4.79%)
Aug 16, 2022	5.760	6.000	5.760	5.840	4,785	+0.08(+1.39%)
Aug 15, 2022	5.550	5.990	5.250	5.760	18,660	+0.21(+3.78%)
Aug 12, 2022	6.240	6.500	5.400	5.550	20,098	-0.10(-1.77%)
Aug 11, 2022	6.500	6.500	5.420	5.650	31,197	-0.85(-13.08%)
Aug 10, 2022	6.490	6.500	6.460	6.500	5,691	+0.08(+1.25%)
Aug 09, 2022	6.500	6.500	6.300	6.420	27,322	-0.03(-0.47%)
Aug 08, 2022	5.870	6.450	5.860	6.450	67,876	+0.59(+10.07%)
Aug 05, 2022	6.000	6.000	5.839	5.860	20,551	-0.13(-2.17%)
Aug 04, 2022	5.730	5.990	5.600	5.990	10,456	+0.22(+3.81%)
Aug 03, 2022	5.720	6.000	5.660	5.770	12,299	+0.21(+3.78%)
Aug 02, 2022	5.300	5.680	5.300	5.560	28,434	+0.35(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Decisionpoint Systems Inc (NY: DPSI )

Historical Prices