Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Navios Maritime Partners LP (NY: NMM )

48.72 +0.71 (+1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	6.165	6.165	5.991	6.078	43,239	-0.11(-1.72%)
Aug 28, 2020	6.088	6.281	6.088	6.185	31,665	+0.07(+1.11%)
Aug 27, 2020	6.252	6.281	6.030	6.117	28,390	-0.14(-2.31%)
Aug 26, 2020	6.059	6.281	6.059	6.262	58,839	+0.18(+3.02%)
Aug 25, 2020	5.895	6.117	5.809	6.078	62,547	+0.27(+4.66%)
Aug 24, 2020	5.798	5.943	5.769	5.808	98,780	-0.01(-0.17%)
Aug 21, 2020	6.030	6.077	5.798	5.817	69,643	-0.20(-3.37%)
Aug 20, 2020	6.040	6.069	5.962	6.020	55,673	-0.06(-0.95%)
Aug 19, 2020	6.233	6.252	6.040	6.078	85,268	-0.10(-1.57%)
Aug 18, 2020	6.571	6.620	6.165	6.175	79,565	-0.43(-6.58%)
Aug 17, 2020	6.542	6.707	6.533	6.610	90,157	-0.07(-1.01%)
Aug 14, 2020	6.301	6.755	6.281	6.678	195,062	+0.36(+5.66%)
Aug 13, 2020	6.165	6.436	6.165	6.320	92,998	+0.07(+1.08%)
Aug 12, 2020	6.397	6.494	6.088	6.252	154,002	-0.15(-2.41%)
Aug 11, 2020	6.243	6.591	6.207	6.407	242,635	+0.24(+3.92%)
Aug 10, 2020	6.001	6.194	5.953	6.165	127,489	+0.07(+1.11%)
Aug 07, 2020	6.040	6.127	5.943	6.098	65,814	+0.04(+0.64%)
Aug 06, 2020	6.002	6.097	5.925	6.059	111,269	+0.08(+1.28%)
Aug 05, 2020	6.107	6.117	5.925	5.982	171,937	-0.14(-2.35%)
Aug 04, 2020	6.069	6.347	5.963	6.126	140,044	-0.06(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Navios Maritime Partners LP (NY: NMM )

Historical Prices