Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.630 -0.060 (-3.55%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.9800	0.9800	0.9500	0.9629	15,300	+0.02(+1.58%)
Aug 29, 2019	0.9300	0.9500	0.9290	0.9479	11,237	+0.01(+0.94%)
Aug 28, 2019	0.9200	0.9473	0.9200	0.9391	7,739	-0.00(-0.10%)
Aug 27, 2019	0.9500	0.9500	0.9101	0.9400	8,112	-0.01(-1.05%)
Aug 26, 2019	0.9500	0.9500	0.9200	0.9500	6,824	+0.04(+4.19%)
Aug 23, 2019	0.9390	0.9458	0.9118	0.9118	8,600	-0.01(-1.41%)
Aug 22, 2019	0.9118	0.9473	0.9118	0.9248	6,264	-0.02(-1.60%)
Aug 21, 2019	0.9600	0.9800	0.8700	0.9398	37,890	-0.02(-2.10%)
Aug 20, 2019	0.9599	0.9600	0.9339	0.9600	9,499	+0.03(+3.10%)
Aug 19, 2019	0.9360	0.9800	0.8916	0.9311	36,038	+0.03(+3.46%)
Aug 16, 2019	0.8700	0.9600	0.8700	0.9000	17,900	+0.04(+4.37%)
Aug 15, 2019	0.9200	0.9200	0.8615	0.8623	40,014	-0.09(-9.90%)
Aug 14, 2019	1.000	1.000	0.9101	0.9570	28,217	-0.02(-2.47%)
Aug 13, 2019	1.000	1.000	0.9457	0.9812	59,306	-0.02(-1.88%)
Aug 12, 2019	1.050	1.050	0.9500	1.000	38,637	+0.02(+2.04%)
Aug 09, 2019	0.9800	1.100	0.9800	0.9800	36,500	+0.02(+2.40%)
Aug 08, 2019	0.9000	0.9900	0.9000	0.9570	29,345	+0.06(+6.89%)
Aug 07, 2019	0.8590	0.9400	0.8590	0.8953	61,341	-0.08(-8.66%)
Aug 06, 2019	1.020	1.020	0.9801	0.9802	29,503	-0.03(-2.99%)
Aug 05, 2019	1.060	1.060	1.000	1.010	29,829	-0.05(-4.68%)
Aug 02, 2019	1.110	1.110	1.050	1.060	17,400	-0.04(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices