Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Net Lease Inc (NY: GNL )

7.310 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	10.07	10.15	9.846	10.12	726,826	+0.07(+0.70%)
Aug 30, 2017	9.935	10.06	9.884	10.05	505,591	+0.11(+1.08%)
Aug 29, 2017	9.954	9.977	9.832	9.945	513,703	-0.00(-0.05%)
Aug 28, 2017	10.04	10.07	9.921	9.949	397,626	-0.07(-0.65%)
Aug 25, 2017	10.11	10.11	9.996	10.01	490,128	-0.06(-0.60%)
Aug 24, 2017	10.07	10.22	10.06	10.08	561,829	+0.00(+0.05%)
Aug 23, 2017	10.08	10.17	10.05	10.07	518,225	-0.06(-0.55%)
Aug 22, 2017	10.10	10.16	10.05	10.13	475,104	+0.04(+0.37%)
Aug 21, 2017	9.987	10.14	9.982	10.09	462,644	+0.10(+1.03%)
Aug 18, 2017	9.945	10.02	9.934	9.987	578,424	-0.03(-0.33%)
Aug 17, 2017	10.08	10.19	10.01	10.02	725,546	-0.07(-0.69%)
Aug 16, 2017	9.973	10.14	9.954	10.09	601,947	+0.14(+1.41%)
Aug 15, 2017	9.963	9.963	9.846	9.949	603,276	-0.00(-0.05%)
Aug 14, 2017	9.809	10.02	9.801	9.954	628,679	+0.16(+1.67%)
Aug 11, 2017	9.753	9.828	9.678	9.790	660,460	-0.04(-0.38%)
Aug 10, 2017	9.776	10.01	9.776	9.828	712,378	-0.01(-0.09%)
Aug 09, 2017	9.935	9.935	9.748	9.837	856,391	-0.10(-1.03%)
Aug 08, 2017	9.916	10.24	9.851	9.940	936,257	-0.04(-0.37%)
Aug 07, 2017	10.04	10.04	9.926	9.977	781,228	-0.05(-0.51%)
Aug 04, 2017	10.05	10.13	10.01	10.03	319,666	-0.03(-0.29%)
Aug 03, 2017	10.13	10.15	10.00	10.06	761,535	-0.09(-0.87%)
Aug 02, 2017	10.19	10.20	10.05	10.15	680,013	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Net Lease Inc (NY: GNL )

Historical Prices