Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Global Net Lease Inc (NY: GNL )

7.790 -0.220 (-2.75%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.795 9.885 9.726 9.752 1,859,350 -0.08(-0.79%)
Aug 30, 2023 9.700 9.894 9.662 9.829 1,423,470 +0.13(+1.33%)
Aug 29, 2023 9.451 9.709 9.425 9.700 1,374,849 +0.29(+3.11%)
Aug 28, 2023 9.254 9.456 9.254 9.408 872,149 +0.20(+2.15%)
Aug 25, 2023 9.211 9.331 9.133 9.211 808,994 +0.01(+0.09%)
Aug 24, 2023 9.228 9.486 9.151 9.202 1,300,469 -0.03(-0.28%)
Aug 23, 2023 9.151 9.271 9.073 9.228 1,226,571 +0.05(+0.56%)
Aug 22, 2023 9.082 9.211 9.030 9.176 1,103,453 +0.16(+1.81%)
Aug 21, 2023 9.193 9.202 8.910 9.013 1,032,816 -0.17(-1.87%)
Aug 18, 2023 9.022 9.202 8.987 9.185 1,417,437 +0.09(+1.04%)
Aug 17, 2023 9.151 9.271 9.073 9.090 839,537 -0.07(-0.75%)
Aug 16, 2023 9.297 9.391 9.159 9.159 810,496 -0.12(-1.30%)
Aug 15, 2023 9.425 9.425 9.254 9.279 868,183 -0.23(-2.44%)
Aug 14, 2023 9.520 9.589 9.456 9.511 919,579 -0.07(-0.72%)
Aug 11, 2023 9.468 9.606 9.460 9.580 1,300,677 +0.09(+0.90%)
Aug 10, 2023 9.640 9.784 9.453 9.494 1,760,554 -0.06(-0.63%)
Aug 09, 2023 9.563 9.657 9.430 9.554 1,005,439 +0.00(+0.00%)
Aug 08, 2023 9.425 9.563 9.322 9.554 979,381 +0.00(+0.00%)
Aug 07, 2023 9.142 9.554 9.108 9.554 1,843,264 +0.43(+4.71%)
Aug 04, 2023 9.065 9.340 9.039 9.125 1,412,656 +0.05(+0.57%)
Aug 03, 2023 9.125 9.249 8.927 9.073 1,849,416 +0.04(+0.48%)
Aug 02, 2023 8.996 9.054 8.919 9.030 1,659,751 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.