Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.380 +0.090 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.465	3.528	3.393	3.528	404,755	+0.11(+3.16%)
Aug 30, 2007	3.411	3.456	3.357	3.420	246,319	+0.01(+0.26%)
Aug 29, 2007	3.339	3.447	3.312	3.411	642,075	+0.10(+2.99%)
Aug 28, 2007	3.339	3.366	3.276	3.312	254,874	-0.03(-0.81%)
Aug 27, 2007	3.348	3.402	3.330	3.339	349,091	-0.04(-1.07%)
Aug 24, 2007	3.339	3.375	3.285	3.375	382,423	+0.06(+1.90%)
Aug 23, 2007	3.438	3.465	3.294	3.312	443,419	-0.11(-3.16%)
Aug 22, 2007	3.492	3.492	3.339	3.420	324,204	+0.02(+0.53%)
Aug 21, 2007	3.402	3.465	3.348	3.402	309,649	-0.05(-1.56%)
Aug 20, 2007	3.492	3.492	3.330	3.456	456,974	+0.00(+0.00%)
Aug 17, 2007	3.573	3.645	3.429	3.456	740,847	-0.03(-0.78%)
Aug 16, 2007	3.456	3.519	3.258	3.483	1,017,498	-0.04(-1.02%)
Aug 15, 2007	3.618	3.690	3.465	3.519	585,856	-0.13(-3.46%)
Aug 14, 2007	3.690	3.717	3.519	3.645	480,861	-0.02(-0.49%)
Aug 13, 2007	3.834	3.852	3.609	3.663	793,511	-0.16(-4.24%)
Aug 10, 2007	3.510	3.825	3.474	3.825	1,338,813	+0.14(+3.91%)
Aug 09, 2007	3.771	3.978	3.492	3.681	1,722,236	-0.14(-3.76%)
Aug 08, 2007	3.978	3.996	3.825	3.825	887,061	-0.06(-1.62%)
Aug 07, 2007	3.951	3.951	3.825	3.888	524,637	-0.04(-0.92%)
Aug 06, 2007	4.203	4.203	3.825	3.924	1,024,720	-0.25(-6.03%)
Aug 03, 2007	4.224	4.347	4.167	4.176	783,178	-0.16(-3.73%)
Aug 02, 2007	4.284	4.410	4.230	4.338	535,525	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices