Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwood Trust, Inc. Common Stock (NY: RWT )

6.270 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	4.882	4.925	4.829	4.893	12,963	-0.00(-0.07%)
Aug 30, 2010	4.975	4.996	4.879	4.897	1,809,506	-0.09(-1.71%)
Aug 27, 2010	4.982	4.985	4.787	4.982	2,133,388	+0.08(+1.67%)
Aug 26, 2010	5.074	5.092	4.897	4.900	4,844	-0.14(-2.75%)
Aug 25, 2010	4.978	5.053	4.961	5.039	4,796	+0.05(+1.07%)
Aug 24, 2010	5.010	5.067	4.978	4.985	19,485	-0.09(-1.68%)
Aug 23, 2010	5.106	5.198	5.063	5.071	1,207,914	-0.02(-0.35%)
Aug 20, 2010	5.063	5.092	5.039	5.088	959,476	-0.01(-0.14%)
Aug 19, 2010	5.127	5.156	5.024	5.095	16,748	-0.06(-1.10%)
Aug 18, 2010	5.134	5.198	5.110	5.152	75,320	+0.01(+0.28%)
Aug 17, 2010	5.223	5.223	5.131	5.138	11,563	-0.04(-0.82%)
Aug 16, 2010	5.131	5.237	5.110	5.181	886,503	+0.04(+0.76%)
Aug 13, 2010	5.141	5.198	5.113	5.141	1,170,152	-0.02(-0.48%)
Aug 12, 2010	5.127	5.198	5.095	5.166	1,141,710	-0.00(-0.07%)
Aug 11, 2010	5.149	5.184	5.092	5.170	2,077,068	-0.03(-0.55%)
Aug 10, 2010	5.266	5.315	5.184	5.198	3,897	-0.14(-2.66%)
Aug 09, 2010	5.322	5.354	5.280	5.340	1,405,718	+0.07(+1.35%)
Aug 06, 2010	5.269	5.276	5.099	5.269	1,834,056	+0.05(+1.02%)
Aug 05, 2010	5.500	5.528	5.205	5.216	3,847,344	-0.43(-7.55%)
Aug 04, 2010	5.670	5.762	5.613	5.642	3,100	-0.01(-0.25%)
Aug 03, 2010	5.660	5.766	5.617	5.656	1,064,163	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Redwood Trust, Inc. Common Stock (NY: RWT )

Historical Prices