Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.750	4.970	4.750	4.950	67,192	+0.22(+4.65%)
Aug 30, 2021	4.750	4.840	4.680	4.730	50,104	-0.03(-0.63%)
Aug 27, 2021	4.660	4.800	4.660	4.760	31,227	+0.09(+1.93%)
Aug 26, 2021	4.650	4.690	4.600	4.670	79,540	+0.02(+0.43%)
Aug 25, 2021	4.680	4.710	4.610	4.650	70,164	-0.03(-0.64%)
Aug 24, 2021	4.650	4.700	4.560	4.680	74,922	+0.04(+0.86%)
Aug 23, 2021	4.690	4.700	4.590	4.640	36,800	-0.04(-0.85%)
Aug 20, 2021	4.790	4.830	4.610	4.680	39,123	-0.16(-3.31%)
Aug 19, 2021	4.660	4.840	4.605	4.840	250,269	+0.11(+2.33%)
Aug 18, 2021	4.650	4.760	4.550	4.730	128,811	+0.06(+1.28%)
Aug 17, 2021	4.700	4.705	4.650	4.670	40,562	-0.08(-1.68%)
Aug 16, 2021	4.880	4.890	4.730	4.750	78,685	-0.18(-3.65%)
Aug 13, 2021	4.750	4.960	4.740	4.930	113,978	+0.18(+3.79%)
Aug 12, 2021	4.820	4.840	4.700	4.750	69,835	-0.10(-2.06%)
Aug 11, 2021	4.900	4.900	4.820	4.850	35,643	-0.05(-1.02%)
Aug 10, 2021	5.000	5.035	4.860	4.900	31,578	-0.09(-1.80%)
Aug 09, 2021	5.050	5.110	4.910	4.990	67,405	-0.04(-0.80%)
Aug 06, 2021	5.150	5.210	5.000	5.030	51,452	-0.17(-3.27%)
Aug 05, 2021	5.240	5.270	5.130	5.200	70,973	+0.07(+1.36%)
Aug 04, 2021	5.100	5.160	5.040	5.130	77,804	+0.05(+0.98%)
Aug 03, 2021	5.070	5.097	4.970	5.080	65,274	+0.06(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Cord Blood Corp (NY: CO )

Historical Prices