Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

11.15 +0.16 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	3.626	3.642	3.618	3.642	229,556	+0.08(+2.27%)
Aug 29, 2019	3.569	3.602	3.561	3.561	245,292	+0.05(+1.38%)
Aug 28, 2019	3.537	3.545	3.472	3.513	207,523	-0.02(-0.69%)
Aug 27, 2019	3.497	3.545	3.497	3.537	328,028	+0.07(+2.10%)
Aug 26, 2019	3.488	3.505	3.448	3.464	487,267	-0.04(-1.15%)
Aug 23, 2019	3.626	3.626	3.505	3.505	252,783	-0.11(-2.91%)
Aug 22, 2019	3.594	3.618	3.586	3.610	312,318	+0.03(+0.91%)
Aug 21, 2019	3.569	3.577	3.553	3.577	155,912	+0.02(+0.45%)
Aug 20, 2019	3.553	3.569	3.537	3.561	329,383	+0.03(+0.92%)
Aug 19, 2019	3.521	3.537	3.505	3.529	266,568	+0.07(+2.11%)
Aug 16, 2019	3.408	3.456	3.408	3.456	326,666	+0.02(+0.71%)
Aug 15, 2019	3.383	3.432	3.367	3.432	303,917	+0.02(+0.71%)
Aug 14, 2019	3.448	3.448	3.383	3.408	1,315,463	-0.02(-0.71%)
Aug 13, 2019	3.416	3.456	3.351	3.432	1,820,118	+0.06(+1.91%)
Aug 12, 2019	3.344	3.367	3.313	3.367	386,755	+0.02(+0.47%)
Aug 09, 2019	3.445	3.445	3.352	3.352	420,654	-0.09(-2.49%)
Aug 08, 2019	3.430	3.445	3.406	3.438	340,004	+0.04(+1.15%)
Aug 07, 2019	3.399	3.422	3.344	3.399	331,937	+0.02(+0.69%)
Aug 06, 2019	3.406	3.422	3.352	3.375	240,485	+0.06(+1.88%)
Aug 05, 2019	3.297	3.328	3.262	3.313	504,612	-0.02(-0.70%)
Aug 02, 2019	3.352	3.352	3.305	3.336	422,963	-0.09(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ase Industrial Holding Ltd ADR (NY: ASX )

Historical Prices