Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

17.64 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.424	7.424	7.424	0	-0.09(-1.16%)
Aug 30, 2018	7.555	7.555	7.417	7.512	51,561	-0.04(-0.53%)
Aug 29, 2018	7.548	7.570	7.541	7.552	91,737	+0.04(+0.58%)
Aug 28, 2018	7.482	7.526	7.482	7.508	80,297	+0.07(+0.93%)
Aug 27, 2018	7.410	7.446	7.410	7.439	44,207	+0.07(+0.89%)
Aug 24, 2018	7.380	7.410	7.373	7.373	23,996	+0.05(+0.70%)
Aug 23, 2018	7.358	7.384	7.322	7.322	31,674	-0.09(-1.28%)
Aug 22, 2018	7.373	7.424	7.373	7.417	89,561	+0.12(+1.60%)
Aug 21, 2018	7.307	7.372	7.300	7.300	22,033	+0.02(+0.30%)
Aug 20, 2018	7.205	7.278	7.205	7.278	93,488	+0.11(+1.53%)
Aug 17, 2018	7.140	7.169	7.129	7.169	20,705	+0.12(+1.76%)
Aug 16, 2018	7.023	7.096	7.023	7.045	176,825	+0.05(+0.73%)
Aug 15, 2018	7.111	7.111	6.979	6.994	183,428	-0.14(-1.99%)
Aug 14, 2018	7.147	7.159	7.132	7.136	55,281	-0.00(-0.05%)
Aug 13, 2018	7.198	7.205	7.140	7.140	107,017	-0.15(-2.10%)
Aug 10, 2018	7.293	7.322	7.256	7.293	31,811	-0.14(-1.86%)
Aug 09, 2018	7.417	7.446	7.410	7.431	52,508	+0.04(+0.49%)
Aug 08, 2018	7.366	7.402	7.366	7.395	37,926	+0.10(+1.40%)
Aug 07, 2018	7.264	7.307	7.264	7.293	40,312	+0.12(+1.73%)
Aug 06, 2018	7.205	7.213	7.169	7.169	28,617	-0.09(-1.31%)
Aug 03, 2018	7.271	7.286	7.227	7.264	48,540	-0.04(-0.60%)
Aug 02, 2018	7.264	7.337	7.264	7.307	12,682	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

Historical Prices