Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (NY: IAG )

3.980 +0.150 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.769	7.049	6.741	7.030	209,079	+0.24(+3.58%)
Aug 30, 2004	6.946	7.039	6.741	6.787	288,876	-0.10(-1.49%)
Aug 27, 2004	6.806	6.909	6.741	6.890	265,848	+0.10(+1.51%)
Aug 26, 2004	6.713	6.815	6.685	6.787	199,760	+0.00(+0.00%)
Aug 25, 2004	6.657	6.853	6.629	6.787	310,834	+0.22(+3.41%)
Aug 24, 2004	6.629	6.694	6.545	6.563	248,817	-0.16(-2.36%)
Aug 23, 2004	6.881	6.881	6.573	6.722	348,430	-0.16(-2.31%)
Aug 20, 2004	6.834	7.245	6.797	6.881	542,514	+0.11(+1.66%)
Aug 19, 2004	6.349	6.769	6.349	6.769	571,755	+0.47(+7.41%)
Aug 18, 2004	6.283	6.377	6.209	6.302	274,202	-0.01(-0.15%)
Aug 17, 2004	6.171	6.321	6.069	6.311	303,122	+0.08(+1.35%)
Aug 16, 2004	6.069	6.265	6.069	6.227	563,507	+0.19(+3.09%)
Aug 13, 2004	5.900	6.087	5.900	6.040	699,216	+0.21(+3.52%)
Aug 12, 2004	5.658	5.910	5.658	5.835	2,078,585	+0.32(+5.75%)
Aug 11, 2004	4.976	5.536	4.855	5.518	2,033,063	+0.56(+11.30%)
Aug 10, 2004	5.172	5.191	4.920	4.957	346,823	-0.21(-4.15%)
Aug 09, 2004	5.200	5.210	5.116	5.172	99,934	-0.06(-1.07%)
Aug 06, 2004	5.228	5.312	5.219	5.228	330,114	+0.08(+1.63%)
Aug 05, 2004	5.275	5.340	5.126	5.144	289,626	-0.15(-2.82%)
Aug 04, 2004	5.284	5.434	5.228	5.294	298,195	-0.14(-2.58%)
Aug 03, 2004	5.359	5.480	5.340	5.434	195,262	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IAMGOLD Corporation (NY: IAG )

Historical Prices