Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.605 -0.055 (-1.50%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 3.760 3.840 3.700 3.700 16,392,629 -0.12(-3.14%)
Aug 30, 2016 3.950 3.990 3.760 3.820 9,239,110 -0.18(-4.50%)
Aug 29, 2016 3.860 4.040 3.820 4.000 12,372,541 +0.10(+2.56%)
Aug 26, 2016 4.070 4.150 3.800 3.900 17,202,024 -0.09(-2.26%)
Aug 25, 2016 3.890 4.050 3.820 3.990 11,834,680 +0.08(+2.05%)
Aug 24, 2016 4.280 4.290 3.900 3.910 21,970,596 -0.46(-10.53%)
Aug 23, 2016 4.660 4.660 4.260 4.370 20,304,988 -0.21(-4.59%)
Aug 22, 2016 4.580 4.700 4.550 4.580 11,587,168 -0.12(-2.55%)
Aug 19, 2016 4.710 4.820 4.640 4.700 14,073,130 -0.13(-2.69%)
Aug 18, 2016 4.820 4.870 4.730 4.830 12,729,390 +0.03(+0.63%)
Aug 17, 2016 4.810 4.910 4.650 4.800 20,264,904 -0.07(-1.44%)
Aug 16, 2016 4.970 5.020 4.860 4.870 16,615,191 -0.06(-1.22%)
Aug 15, 2016 5.040 5.075 4.855 4.930 21,359,008 -0.07(-1.40%)
Aug 12, 2016 5.180 5.221 4.980 5.000 17,661,102 -0.08(-1.57%)
Aug 11, 2016 5.180 5.280 5.050 5.080 15,773,277 -0.07(-1.36%)
Aug 10, 2016 5.180 5.250 5.120 5.150 20,697,066 +0.05(+0.98%)
Aug 09, 2016 5.120 5.190 5.060 5.100 21,894,784 -0.58(-10.21%)
Aug 08, 2016 5.620 5.810 5.495 5.680 12,254,106 +0.14(+2.53%)
Aug 05, 2016 5.530 5.600 5.400 5.540 10,111,357 -0.21(-3.65%)
Aug 04, 2016 5.310 5.870 5.310 5.750 11,863,703 +0.47(+8.90%)
Aug 03, 2016 5.270 5.300 5.150 5.280 10,377,951 -0.02(-0.38%)
Aug 02, 2016 5.320 5.380 5.260 5.300 13,527,245 +0.08(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.