Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

21.06 -1.20 (-5.39%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6301	0.6423	0.6301	0.6399	81,579	+0.01(+1.56%)
Aug 29, 2002	0.6190	0.6313	0.6190	0.6301	25,289	+0.01(+1.78%)
Aug 28, 2002	0.6129	0.6252	0.6129	0.6190	25,289	+0.01(+1.00%)
Aug 27, 2002	0.6252	0.6252	0.6129	0.6129	25,697	-0.00(-0.79%)
Aug 26, 2002	0.6006	0.6252	0.6006	0.6178	37,934	+0.02(+2.86%)
Aug 23, 2002	0.6178	0.6190	0.6006	0.6006	23,658	-0.02(-2.97%)
Aug 22, 2002	0.6350	0.6350	0.6006	0.6190	37,526	-0.01(-1.94%)
Aug 21, 2002	0.6239	0.6313	0.6239	0.6313	4,894	+0.01(+2.39%)
Aug 20, 2002	0.6092	0.6313	0.6092	0.6166	25,289	+0.02(+2.65%)
Aug 16, 2002	0.6092	0.6104	0.5884	0.6006	31,408	-0.01(-1.41%)
Aug 15, 2002	0.6252	0.6313	0.6080	0.6092	23,250	-0.02(-2.55%)
Aug 14, 2002	0.6129	0.6252	0.5970	0.6252	14,684	+0.02(+3.24%)
Aug 13, 2002	0.6068	0.6068	0.6006	0.6055	26,105	-0.00(-0.40%)
Aug 12, 2002	0.5957	0.6117	0.5884	0.6080	39,973	-0.07(-9.82%)
Aug 07, 2002	0.6350	0.6742	0.6313	0.6742	1,186,163	+0.04(+6.80%)
Aug 06, 2002	0.6166	0.6435	0.6166	0.6313	1,871,837	+0.02(+3.00%)
Aug 05, 2002	0.6178	0.6313	0.6092	0.6129	242,698	+0.00(+0.00%)
Aug 02, 2002	0.6619	0.6619	0.6129	0.6129	1,917,114	-0.06(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices