Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

22.26 -0.17 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.9684	1.030	0.9439	0.9831	352,014	+0.00(+0.25%)
Aug 28, 2003	0.8899	0.9953	0.8826	0.9806	2,491,840	+0.10(+11.11%)
Aug 27, 2003	0.8581	0.8948	0.8581	0.8826	563,305	+0.01(+1.41%)
Aug 26, 2003	0.8213	0.8764	0.8029	0.8703	177,435	+0.04(+4.41%)
Aug 25, 2003	0.8507	0.8617	0.8029	0.8335	153,777	-0.02(-2.44%)
Aug 22, 2003	0.8458	0.8581	0.8458	0.8544	135,421	+0.01(+1.01%)
Aug 21, 2003	0.8286	0.8544	0.8090	0.8458	259,422	+0.02(+2.22%)
Aug 20, 2003	0.8274	0.8274	0.8090	0.8274	35,894	+0.00(+0.00%)
Aug 19, 2003	0.8090	0.8274	0.7845	0.8274	114,618	+0.02(+3.05%)
Aug 18, 2003	0.7845	0.8152	0.7796	0.8029	195,382	+0.02(+2.34%)
Aug 15, 2003	0.7784	0.7845	0.7661	0.7845	49,355	+0.01(+1.59%)
Aug 14, 2003	0.7453	0.7968	0.7453	0.7723	466,633	+0.01(+1.94%)
Aug 13, 2003	0.7808	0.7821	0.7539	0.7575	80,763	-0.02(-2.98%)
Aug 12, 2003	0.7845	0.7943	0.7600	0.7808	425,436	+0.01(+1.11%)
Aug 11, 2003	0.7551	0.7894	0.7477	0.7723	551,068	+0.00(+0.64%)
Aug 08, 2003	0.8152	0.8152	0.7294	0.7674	336,514	-0.03(-3.54%)
Aug 07, 2003	0.8764	0.8801	0.7477	0.7955	977,728	-0.08(-9.61%)
Aug 06, 2003	0.8985	0.8985	0.8679	0.8801	210,474	-0.01(-0.69%)
Aug 05, 2003	0.9218	0.9218	0.8617	0.8863	264,317	-0.02(-2.56%)
Aug 04, 2003	0.9083	0.9194	0.8887	0.9095	121,553	+0.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices