Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

22.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1.875	1.875	1.826	1.861	414,015	-0.01(-0.78%)
Aug 30, 2004	1.922	1.927	1.875	1.875	233,316	-0.06(-2.92%)
Aug 27, 2004	1.943	1.949	1.905	1.932	229,645	-0.02(-1.13%)
Aug 26, 2004	1.956	1.961	1.933	1.954	225,158	-0.00(-0.19%)
Aug 25, 2004	1.945	1.967	1.912	1.958	526,186	+0.00(+0.06%)
Aug 24, 2004	1.953	1.975	1.937	1.956	619,187	-0.01(-0.44%)
Aug 23, 2004	1.986	2.010	1.961	1.965	282,672	-0.05(-2.26%)
Aug 20, 2004	1.986	2.016	1.963	2.010	611,437	+0.03(+1.49%)
Aug 19, 2004	1.998	1.999	1.960	1.981	394,028	-0.03(-1.46%)
Aug 18, 2004	1.923	2.014	1.902	2.010	485,396	+0.07(+3.86%)
Aug 17, 2004	1.893	1.948	1.893	1.936	340,185	+0.04(+2.00%)
Aug 16, 2004	1.820	1.906	1.820	1.898	316,527	+0.05(+2.52%)
Aug 13, 2004	1.863	1.887	1.839	1.851	304,698	-0.02(-0.98%)
Aug 12, 2004	1.875	1.889	1.857	1.869	305,106	-0.02(-0.97%)
Aug 11, 2004	1.904	1.906	1.836	1.888	381,791	-0.04(-2.10%)
Aug 10, 2004	1.851	1.948	1.839	1.928	398,107	+0.07(+3.55%)
Aug 09, 2004	1.839	1.879	1.839	1.862	439,712	-0.04(-2.25%)
Aug 06, 2004	1.950	1.959	1.878	1.905	554,331	-0.06(-2.94%)
Aug 05, 2004	1.943	1.963	1.938	1.963	792,135	-0.03(-1.36%)
Aug 04, 2004	1.998	2.004	1.950	1.989	677,516	-0.03(-1.34%)
Aug 03, 2004	1.987	2.023	1.969	2.016	537,199	+0.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices