Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

195.86 +0.14 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2000	2.497	2.525	2.497	2.525	106,449	+0.02(+0.74%)
Aug 30, 2000	2.525	2.525	2.506	2.506	134,478	-0.02(-0.74%)
Aug 29, 2000	2.497	2.525	2.497	2.525	56,653	+0.03(+1.12%)
Aug 28, 2000	2.515	2.525	2.497	2.497	70,668	-0.02(-0.74%)
Aug 25, 2000	2.525	2.525	2.506	2.515	38,763	-0.01(-0.37%)
Aug 24, 2000	2.441	2.534	2.441	2.525	116,886	+0.09(+3.83%)
Aug 23, 2000	2.422	2.450	2.394	2.431	81,700	+0.00(+0.00%)
Aug 22, 2000	2.506	2.515	2.431	2.431	90,646	-0.10(-4.04%)
Aug 21, 2000	2.571	2.571	2.534	2.534	92,435	-0.04(-1.45%)
Aug 18, 2000	2.599	2.599	2.562	2.571	935,386	-0.01(-0.36%)
Aug 17, 2000	2.608	2.627	2.553	2.580	108,537	-0.03(-1.07%)
Aug 16, 2000	2.636	2.646	2.590	2.608	68,282	-0.02(-0.71%)
Aug 15, 2000	2.674	2.683	2.627	2.627	60,828	-0.03(-1.05%)
Aug 14, 2000	2.599	2.655	2.599	2.655	37,570	+0.07(+2.52%)
Aug 11, 2000	2.674	2.674	2.590	2.590	22,959	-0.11(-4.14%)
Aug 10, 2000	2.664	2.730	2.655	2.702	63,810	+0.08(+3.20%)
Aug 09, 2000	2.543	2.646	2.534	2.618	191,728	+0.09(+3.69%)
Aug 08, 2000	2.543	2.553	2.515	2.525	141,933	-0.05(-1.81%)
Aug 07, 2000	2.599	2.599	2.543	2.571	14,610	-0.02(-0.72%)
Aug 04, 2000	2.599	2.608	2.571	2.590	42,639	+0.01(+0.36%)
Aug 03, 2000	2.590	2.608	2.580	2.580	26,239	-0.02(-0.72%)
Aug 02, 2000	2.487	2.608	2.487	2.599	40,254	+0.10(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices