Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

189.95 -0.54 (-0.28%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.342	2.413	2.342	2.363	29,816	+0.02(+0.89%)
Aug 29, 2002	2.355	2.412	2.325	2.342	194,406	-0.01(-0.57%)
Aug 28, 2002	2.430	2.430	2.355	2.355	152,960	-0.09(-3.66%)
Aug 27, 2002	2.430	2.491	2.424	2.445	216,470	+0.03(+1.23%)
Aug 26, 2002	2.467	2.467	2.407	2.415	155,644	-0.04(-1.82%)
Aug 23, 2002	2.504	2.531	2.459	2.459	43,532	-0.06(-2.37%)
Aug 22, 2002	2.606	2.607	2.482	2.519	56,950	-0.09(-3.37%)
Aug 21, 2002	2.527	2.607	2.527	2.607	44,427	+0.08(+3.19%)
Aug 20, 2002	2.512	2.534	2.415	2.527	113,900	+0.07(+2.79%)
Aug 16, 2002	2.422	2.482	2.422	2.458	82,592	-0.00(-0.06%)
Aug 15, 2002	2.549	2.549	2.416	2.459	93,028	-0.09(-3.51%)
Aug 14, 2002	2.377	2.564	2.377	2.549	142,226	+0.18(+7.48%)
Aug 13, 2002	2.391	2.428	2.370	2.372	82,592	-0.01(-0.56%)
Aug 12, 2002	2.340	2.430	2.281	2.385	69,473	-0.15(-5.88%)
Aug 07, 2002	2.419	2.534	2.407	2.534	98,395	+0.15(+6.38%)
Aug 06, 2002	2.296	2.382	2.273	2.382	177,410	+0.11(+4.79%)
Aug 05, 2002	2.236	2.297	2.236	2.273	238,535	+0.03(+1.33%)
Aug 02, 2002	2.385	2.385	2.208	2.243	134,772	-0.12(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices