Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMETEK Solidstate Controls (NY: AME )

168.52 +1.50 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 7.221 7.246 7.162 7.246 818,062 +0.04(+0.60%)
Aug 30, 2005 7.207 7.218 7.158 7.203 634,953 -0.02(-0.30%)
Aug 29, 2005 7.225 7.230 7.088 7.225 856,241 +0.08(+1.06%)
Aug 26, 2005 7.185 7.203 7.106 7.149 524,123 -0.04(-0.50%)
Aug 25, 2005 7.158 7.225 7.144 7.185 994,871 +0.06(+0.81%)
Aug 24, 2005 7.131 7.221 7.097 7.128 886,636 -0.03(-0.43%)
Aug 23, 2005 7.131 7.196 7.113 7.158 1,200,220 +0.02(+0.23%)
Aug 22, 2005 7.095 7.173 7.086 7.142 940,753 +0.08(+1.12%)
Aug 19, 2005 7.005 7.065 6.962 7.063 370,296 +0.08(+1.19%)
Aug 18, 2005 7.023 7.025 6.955 6.980 667,201 -0.08(-1.07%)
Aug 17, 2005 6.996 7.067 6.978 7.056 731,697 +0.08(+1.11%)
Aug 16, 2005 7.076 7.076 6.978 6.978 544,510 -0.10(-1.35%)
Aug 15, 2005 7.176 7.185 7.005 7.074 589,731 -0.09(-1.21%)
Aug 12, 2005 7.131 7.212 7.081 7.160 830,294 +0.02(+0.33%)
Aug 11, 2005 7.029 7.140 7.029 7.137 548,958 +0.12(+1.74%)
Aug 10, 2005 7.041 7.067 6.948 7.014 874,774 -0.04(-0.61%)
Aug 09, 2005 7.065 7.104 7.034 7.058 828,441 -0.01(-0.10%)
Aug 08, 2005 6.835 7.097 6.831 7.065 1,011,180 -0.02(-0.33%)
Aug 05, 2005 7.176 7.176 7.065 7.088 499,288 -0.09(-1.23%)
Aug 04, 2005 7.225 7.225 7.140 7.176 1,084,943 -0.05(-0.75%)
Aug 03, 2005 7.284 7.284 7.194 7.230 1,160,559 -0.05(-0.74%)
Aug 02, 2005 7.457 7.471 7.219 7.284 1,441,525 -0.17(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.