Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Southern Airlines Company ADR (NY: ZNH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	10.15	10.44	10.15	10.34	25,564	+0.28(+2.76%)
Aug 30, 2006	10.12	10.13	9.976	10.06	8,484	-0.01(-0.09%)
Aug 29, 2006	10.09	10.09	9.988	10.07	9,824	+0.03(+0.27%)
Aug 28, 2006	10.08	10.10	10.02	10.04	8,149	+0.05(+0.54%)
Aug 25, 2006	10.05	10.05	9.943	9.988	2,679	-0.11(-1.06%)
Aug 24, 2006	9.916	10.12	9.916	10.10	10,047	+0.18(+1.81%)
Aug 23, 2006	9.853	9.952	9.853	9.916	6,251	+0.12(+1.19%)
Aug 22, 2006	9.916	9.934	9.683	9.800	7,814	-0.10(-1.00%)
Aug 21, 2006	9.809	9.898	9.809	9.898	5,470	-0.18(-1.78%)
Aug 18, 2006	10.03	10.19	9.988	10.08	16,299	+0.47(+4.94%)
Aug 17, 2006	9.692	9.728	9.603	9.603	5,805	-0.08(-0.83%)
Aug 16, 2006	9.585	9.692	9.585	9.683	17,861	+0.06(+0.65%)
Aug 15, 2006	9.495	9.620	9.495	9.620	7,814	+0.21(+2.19%)
Aug 14, 2006	9.405	9.459	9.396	9.414	19,648	-0.39(-3.93%)
Aug 11, 2006	9.782	9.800	9.701	9.800	7,256	-0.05(-0.55%)
Aug 10, 2006	9.764	9.853	9.755	9.853	1,116	+0.10(+1.01%)
Aug 09, 2006	9.853	9.916	9.755	9.755	8,261	-0.06(-0.64%)
Aug 08, 2006	9.943	9.943	9.791	9.818	2,790	-0.04(-0.36%)
Aug 07, 2006	9.898	9.943	9.827	9.853	3,237	-0.13(-1.35%)
Aug 04, 2006	9.907	10.18	9.907	9.988	4,242	+0.18(+1.83%)
Aug 03, 2006	9.818	9.818	9.674	9.809	1,004	-0.04(-0.36%)
Aug 02, 2006	9.844	9.889	9.844	9.844	1,786	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Southern Airlines Company ADR (NY: ZNH )

Historical Prices