Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Taseko Mines Ltd (NY: TGB )

2.760 -0.050 (-1.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.4300	0.4500	0.4210	0.4300	370,700	+0.01(+2.09%)
Aug 29, 2019	0.4000	0.4300	0.3999	0.4212	439,212	+0.02(+5.30%)
Aug 28, 2019	0.3900	0.4100	0.3850	0.4000	586,643	+0.01(+2.25%)
Aug 27, 2019	0.3946	0.4000	0.3830	0.3912	317,073	+0.00(+1.24%)
Aug 26, 2019	0.3970	0.4100	0.3800	0.3864	385,618	-0.01(-2.67%)
Aug 23, 2019	0.4000	0.4099	0.3960	0.3970	547,600	-0.00(-1.00%)
Aug 22, 2019	0.4107	0.4128	0.3980	0.4010	390,551	-0.01(-1.91%)
Aug 21, 2019	0.4152	0.4154	0.4000	0.4088	271,575	+0.00(+0.71%)
Aug 20, 2019	0.4225	0.4242	0.4037	0.4059	396,451	-0.01(-2.40%)
Aug 19, 2019	0.4295	0.4300	0.4157	0.4159	469,749	-0.00(-1.00%)
Aug 16, 2019	0.4150	0.4240	0.4071	0.4201	224,500	+0.01(+1.23%)
Aug 15, 2019	0.4160	0.4279	0.4060	0.4150	233,246	+0.00(+0.00%)
Aug 14, 2019	0.4200	0.4301	0.4100	0.4150	384,582	-0.02(-3.49%)
Aug 13, 2019	0.4401	0.4401	0.4210	0.4300	153,414	-0.01(-1.15%)
Aug 12, 2019	0.4700	0.4700	0.4220	0.4350	461,454	+0.01(+2.86%)
Aug 09, 2019	0.4500	0.4700	0.4100	0.4229	495,600	-0.01(-2.56%)
Aug 08, 2019	0.4020	0.4677	0.4000	0.4340	710,082	+0.01(+2.84%)
Aug 07, 2019	0.4250	0.4340	0.4030	0.4220	562,771	-0.00(-0.71%)
Aug 06, 2019	0.4200	0.4303	0.3940	0.4250	530,205	-0.01(-2.14%)
Aug 05, 2019	0.4250	0.4441	0.4202	0.4343	390,306	+0.01(+1.78%)
Aug 02, 2019	0.4720	0.4720	0.4200	0.4267	677,300	-0.02(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Taseko Mines Ltd (NY: TGB )

Historical Prices