Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brown & Brown (NY: BRO )

91.16 +1.31 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	4.702	4.786	4.693	4.766	2,150,283	+0.08(+1.72%)
Aug 30, 2004	4.682	4.724	4.681	4.685	1,099,871	-0.02(-0.50%)
Aug 27, 2004	4.767	4.772	4.684	4.709	1,093,276	-0.06(-1.22%)
Aug 26, 2004	4.769	4.781	4.762	4.767	2,542,657	-0.00(-0.04%)
Aug 25, 2004	4.735	4.795	4.712	4.769	1,477,171	+0.06(+1.29%)
Aug 24, 2004	4.676	4.718	4.675	4.709	1,375,427	+0.06(+1.26%)
Aug 23, 2004	4.671	4.702	4.643	4.650	1,222,340	-0.01(-0.27%)
Aug 20, 2004	4.602	4.684	4.602	4.663	1,043,817	+0.06(+1.34%)
Aug 19, 2004	4.548	4.612	4.548	4.602	1,085,269	+0.05(+1.00%)
Aug 18, 2004	4.491	4.575	4.482	4.556	1,606,707	+0.07(+1.47%)
Aug 17, 2004	4.522	4.560	4.490	4.490	1,406,516	+0.01(+0.14%)
Aug 16, 2004	4.538	4.577	4.483	4.484	2,078,686	+0.08(+1.76%)
Aug 13, 2004	4.421	4.421	4.357	4.406	1,429,597	+0.00(+0.02%)
Aug 12, 2004	4.431	4.431	4.392	4.405	601,514	-0.03(-0.58%)
Aug 11, 2004	4.442	4.449	4.373	4.431	578,904	-0.02(-0.50%)
Aug 10, 2004	4.458	4.465	4.413	4.453	1,365,065	+0.11(+2.62%)
Aug 09, 2004	4.283	4.358	4.283	4.339	817,249	-0.01(-0.29%)
Aug 06, 2004	4.410	4.410	4.337	4.352	448,427	-0.06(-1.47%)
Aug 05, 2004	4.474	4.474	4.395	4.417	1,029,215	-0.06(-1.40%)
Aug 04, 2004	4.501	4.503	4.440	4.479	616,587	-0.01(-0.33%)
Aug 03, 2004	4.517	4.524	4.474	4.494	1,012,729	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brown & Brown (NY: BRO )

Historical Prices