Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brown & Brown (NY: BRO )

89.33 +0.22 (+0.25%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.136	8.243	8.101	8.144	27,723	-0.09(-1.04%)
Aug 30, 2010	8.346	8.383	8.230	8.230	780,531	-0.16(-1.95%)
Aug 27, 2010	8.394	8.394	8.188	8.394	861,304	+0.15(+1.88%)
Aug 26, 2010	8.273	8.303	8.213	8.239	9,037	-0.03(-0.36%)
Aug 25, 2010	8.235	8.278	8.166	8.269	900	-0.02(-0.26%)
Aug 24, 2010	8.316	8.368	8.282	8.291	1,959	-0.09(-1.13%)
Aug 23, 2010	8.419	8.454	8.372	8.385	524,533	+0.01(+0.15%)
Aug 20, 2010	8.389	8.419	8.308	8.372	1,118,161	-0.02(-0.26%)
Aug 19, 2010	8.493	8.501	8.389	8.394	1,638	-0.12(-1.36%)
Aug 18, 2010	8.462	8.553	8.385	8.510	10,333	+0.06(+0.66%)
Aug 17, 2010	8.385	8.527	8.346	8.454	7,962	+0.12(+1.44%)
Aug 16, 2010	8.312	8.376	8.260	8.334	653,048	-0.00(-0.05%)
Aug 13, 2010	8.338	8.419	8.312	8.338	1,056,195	-0.06(-0.67%)
Aug 12, 2010	8.372	8.441	8.351	8.394	8,318	-0.10(-1.16%)
Aug 11, 2010	8.587	8.587	8.475	8.493	1,289,756	-0.21(-2.47%)
Aug 10, 2010	8.712	8.755	8.652	8.707	905	-0.10(-1.17%)
Aug 09, 2010	8.652	8.823	8.621	8.811	2,002,172	+0.18(+2.14%)
Aug 06, 2010	8.626	8.626	8.458	8.626	1,025,277	-0.00(-0.05%)
Aug 05, 2010	8.587	8.660	8.570	8.630	1,438,028	-0.02(-0.20%)
Aug 04, 2010	8.536	8.647	8.536	8.647	2,652	+0.10(+1.16%)
Aug 03, 2010	8.639	8.647	8.523	8.548	12,634	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Brown & Brown (NY: BRO )

Historical Prices