Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

67.38 -0.47 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.640	2.643	2.550	2.550	457,500	-0.12(-4.61%)
Aug 28, 2003	2.583	2.697	2.583	2.673	679,500	+0.12(+4.84%)
Aug 27, 2003	2.497	2.633	2.467	2.550	637,800	+0.04(+1.59%)
Aug 26, 2003	2.520	2.550	2.397	2.510	915,300	-0.01(-0.27%)
Aug 25, 2003	2.373	2.560	2.373	2.517	662,700	+0.14(+6.04%)
Aug 22, 2003	2.407	2.407	2.327	2.373	595,500	+0.00(+0.00%)
Aug 21, 2003	2.317	2.400	2.307	2.373	469,500	+0.05(+2.30%)
Aug 20, 2003	2.350	2.367	2.307	2.320	253,500	-0.03(-1.42%)
Aug 19, 2003	2.313	2.357	2.283	2.353	990,600	+0.06(+2.47%)
Aug 18, 2003	2.220	2.313	2.210	2.297	832,200	+0.09(+4.08%)
Aug 15, 2003	2.227	2.227	2.200	2.207	98,100	+0.01(+0.46%)
Aug 14, 2003	2.167	2.197	2.117	2.197	371,400	+0.01(+0.61%)
Aug 13, 2003	2.227	2.227	2.170	2.183	681,600	-0.03(-1.21%)
Aug 12, 2003	2.197	2.267	2.193	2.210	599,700	+0.03(+1.22%)
Aug 11, 2003	2.193	2.237	2.143	2.183	537,600	-0.00(-0.15%)
Aug 08, 2003	2.100	2.190	2.100	2.187	510,300	+0.11(+5.30%)
Aug 07, 2003	2.147	2.150	2.050	2.077	608,100	-0.04(-1.73%)
Aug 06, 2003	2.073	2.117	2.047	2.113	595,200	+0.04(+1.93%)
Aug 05, 2003	2.167	2.167	2.037	2.073	582,300	-0.07(-3.27%)
Aug 04, 2003	2.117	2.167	2.073	2.143	500,700	+0.03(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices