Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skechers USA Ord Shs Cl A (NY: SKX )

67.52 -0.33 (-0.49%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.713 7.733 7.503 7.547 647,700 -0.13(-1.74%)
Aug 30, 2006 7.687 7.823 7.617 7.680 636,300 -0.02(-0.26%)
Aug 29, 2006 7.717 7.790 7.560 7.700 741,300 +0.03(+0.43%)
Aug 28, 2006 7.467 7.693 7.467 7.667 955,500 +0.19(+2.54%)
Aug 25, 2006 7.343 7.493 7.327 7.477 916,500 +0.13(+1.82%)
Aug 24, 2006 7.600 7.610 7.267 7.343 2,222,400 -0.19(-2.52%)
Aug 23, 2006 7.583 7.617 7.420 7.533 995,700 -0.06(-0.79%)
Aug 22, 2006 7.513 7.633 7.500 7.593 704,700 +0.08(+1.06%)
Aug 21, 2006 7.457 7.550 7.427 7.513 711,600 +0.06(+0.76%)
Aug 18, 2006 7.547 7.547 7.407 7.457 669,600 -0.06(-0.80%)
Aug 17, 2006 7.553 7.600 7.480 7.517 489,600 -0.03(-0.44%)
Aug 16, 2006 7.520 7.583 7.480 7.550 675,900 +0.06(+0.85%)
Aug 15, 2006 7.350 7.500 7.343 7.487 995,400 +0.15(+2.09%)
Aug 14, 2006 7.470 7.520 7.277 7.333 908,100 -0.10(-1.39%)
Aug 11, 2006 7.550 7.570 7.377 7.437 735,300 -0.11(-1.50%)
Aug 10, 2006 7.477 7.617 7.423 7.550 1,052,400 +0.07(+0.98%)
Aug 09, 2006 7.687 7.737 7.417 7.477 1,362,600 -0.20(-2.65%)
Aug 08, 2006 7.867 7.867 7.653 7.680 1,233,900 -0.19(-2.37%)
Aug 07, 2006 7.867 7.917 7.753 7.867 1,039,200 +0.00(+0.00%)
Aug 04, 2006 8.100 8.160 7.790 7.867 1,824,000 -0.22(-2.76%)
Aug 03, 2006 6.633 8.103 6.633 8.090 3,556,500 +0.36(+4.61%)
Aug 02, 2006 7.637 7.750 7.500 7.733 2,236,200 +0.16(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.