Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

California Water Service Group Holding (NY: CWT )

47.59 -1.63 (-3.31%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	10.01	10.06	9.964	10.06	93,858	+0.14(+1.43%)
Aug 30, 2004	9.964	10.05	9.904	9.922	134,286	-0.02(-0.21%)
Aug 27, 2004	9.904	9.975	9.841	9.943	41,840	+0.09(+0.93%)
Aug 26, 2004	9.940	10.000	9.798	9.851	243,693	-0.02(-0.25%)
Aug 25, 2004	9.833	9.971	9.819	9.876	62,478	+0.02(+0.25%)
Aug 24, 2004	9.887	9.887	9.798	9.851	60,216	+0.03(+0.29%)
Aug 23, 2004	9.780	9.901	9.763	9.823	109,407	+0.04(+0.43%)
Aug 20, 2004	9.674	9.780	9.646	9.780	100,643	+0.13(+1.39%)
Aug 19, 2004	9.727	9.731	9.604	9.646	87,073	-0.08(-0.84%)
Aug 18, 2004	9.618	9.731	9.604	9.727	82,267	+0.11(+1.14%)
Aug 17, 2004	9.727	9.727	9.604	9.618	74,917	-0.10(-1.02%)
Aug 16, 2004	9.674	9.724	9.635	9.717	44,385	+0.01(+0.15%)
Aug 13, 2004	9.639	9.724	9.586	9.703	42,688	+0.14(+1.44%)
Aug 12, 2004	9.639	9.650	9.550	9.565	85,094	-0.11(-1.13%)
Aug 11, 2004	9.745	9.745	9.554	9.674	66,153	-0.09(-0.91%)
Aug 10, 2004	9.639	9.763	9.593	9.763	80,006	+0.12(+1.28%)
Aug 09, 2004	9.692	9.727	9.582	9.639	78,875	-0.04(-0.44%)
Aug 06, 2004	9.717	9.865	9.678	9.681	133,155	-0.03(-0.29%)
Aug 05, 2004	9.756	9.798	9.667	9.710	91,879	-0.18(-1.86%)
Aug 04, 2004	9.833	9.993	9.734	9.894	143,332	+0.10(+0.97%)
Aug 03, 2004	9.780	9.929	9.727	9.798	127,783	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

California Water Service Group Holding (NY: CWT )

Historical Prices