Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Capital (NY: DX )

11.73 +0.04 (+0.38%)

Streaming Delayed Price Updated: 12:43 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	4.397	4.403	4.379	4.397	20,137	+0.02(+0.54%)
Aug 30, 2006	4.314	4.403	4.314	4.373	29,275	+0.04(+0.82%)
Aug 29, 2006	4.314	4.343	4.314	4.338	7,445	-0.01(-0.14%)
Aug 28, 2006	4.225	4.343	4.196	4.343	99,839	+0.12(+2.80%)
Aug 25, 2006	4.107	4.237	4.107	4.225	42,981	+0.09(+2.29%)
Aug 24, 2006	4.042	4.131	4.042	4.131	8,460	+0.05(+1.30%)
Aug 23, 2006	4.089	4.137	4.024	4.078	17,429	-0.05(-1.29%)
Aug 22, 2006	4.072	4.137	4.054	4.131	18,783	+0.06(+1.45%)
Aug 21, 2006	4.101	4.101	4.048	4.072	5,922	-0.03(-0.72%)
Aug 18, 2006	4.107	4.107	4.036	4.101	5,415	+0.00(+0.00%)
Aug 17, 2006	4.018	4.101	3.971	4.101	14,214	+0.08(+2.06%)
Aug 16, 2006	4.013	4.018	3.977	4.018	15,399	+0.00(+0.00%)
Aug 15, 2006	4.030	4.030	3.971	4.018	4,061	+0.03(+0.74%)
Aug 14, 2006	3.959	4.018	3.959	3.989	9,307	+0.02(+0.45%)
Aug 11, 2006	3.989	4.030	3.959	3.971	15,906	-0.04(-1.03%)
Aug 10, 2006	3.930	4.018	3.900	4.013	49,412	+0.06(+1.49%)
Aug 09, 2006	3.989	3.989	3.930	3.953	19,460	+0.01(+0.15%)
Aug 08, 2006	3.900	3.948	3.900	3.948	3,892	+0.05(+1.21%)
Aug 07, 2006	3.959	3.959	3.900	3.900	9,983	-0.06(-1.49%)
Aug 04, 2006	3.971	3.977	3.959	3.959	2,707	-0.03(-0.74%)
Aug 03, 2006	4.018	4.018	3.989	3.989	1,861	-0.03(-0.74%)
Aug 02, 2006	3.971	4.060	3.971	4.018	3,215	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Capital (NY: DX )

Historical Prices