Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Capital (NY: DX )

12.25 +0.08 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.933	7.115	6.933	6.968	527,853	+0.05(+0.75%)
Aug 29, 2013	6.881	6.959	6.839	6.916	683,152	+0.03(+0.50%)
Aug 28, 2013	6.976	6.976	6.777	6.881	631,293	-0.08(-1.12%)
Aug 27, 2013	6.942	6.985	6.924	6.959	391,393	-0.01(-0.12%)
Aug 26, 2013	6.985	7.054	6.950	6.968	274,098	-0.03(-0.37%)
Aug 23, 2013	6.959	7.106	6.959	6.994	448,460	+0.03(+0.50%)
Aug 22, 2013	6.924	6.976	6.890	6.959	239,686	+0.04(+0.63%)
Aug 21, 2013	6.829	6.942	6.777	6.916	647,561	+0.07(+1.01%)
Aug 20, 2013	6.690	6.959	6.690	6.846	700,189	+0.14(+2.07%)
Aug 19, 2013	7.063	7.072	6.699	6.707	1,356,310	-0.38(-5.39%)
Aug 16, 2013	7.202	7.202	7.089	7.089	374,123	-0.13(-1.80%)
Aug 15, 2013	7.289	7.297	7.219	7.219	313,562	-0.10(-1.42%)
Aug 14, 2013	7.315	7.358	7.271	7.323	268,702	+0.03(+0.48%)
Aug 13, 2013	7.375	7.375	7.263	7.289	444,219	-0.10(-1.29%)
Aug 12, 2013	7.306	7.419	7.289	7.384	330,939	+0.05(+0.71%)
Aug 09, 2013	7.323	7.332	7.254	7.332	296,381	+0.01(+0.12%)
Aug 08, 2013	7.254	7.341	7.245	7.323	325,161	+0.07(+0.96%)
Aug 07, 2013	7.254	7.349	7.202	7.254	645,139	-0.08(-1.07%)
Aug 06, 2013	7.375	7.436	7.263	7.332	827,941	-0.07(-0.94%)
Aug 05, 2013	7.592	7.610	7.384	7.401	1,086,229	-0.22(-2.85%)
Aug 02, 2013	7.610	7.644	7.506	7.618	893,632	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Capital (NY: DX )

Historical Prices