Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

79.12 +6.43 (+8.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	6.695	6.695	6.674	6.676	21,753	-0.02(-0.32%)
Aug 30, 2004	6.717	6.717	6.679	6.698	138,471	-0.02(-0.25%)
Aug 27, 2004	6.686	6.731	6.684	6.715	103,330	+0.03(+0.50%)
Aug 26, 2004	6.645	6.684	6.636	6.681	57,731	+0.02(+0.25%)
Aug 25, 2004	6.693	6.705	6.645	6.664	67,771	-0.11(-1.55%)
Aug 24, 2004	6.729	6.789	6.729	6.770	43,507	+0.04(+0.60%)
Aug 23, 2004	6.784	6.796	6.729	6.729	38,069	-0.05(-0.81%)
Aug 20, 2004	6.793	6.813	6.760	6.784	28,447	-0.02(-0.35%)
Aug 19, 2004	6.805	6.808	6.765	6.808	23,008	+0.03(+0.39%)
Aug 18, 2004	6.765	6.808	6.750	6.782	25,100	+0.00(+0.04%)
Aug 17, 2004	6.657	6.779	6.657	6.779	24,263	+0.13(+1.98%)
Aug 16, 2004	6.636	6.738	6.636	6.648	29,702	+0.02(+0.32%)
Aug 13, 2004	6.566	6.636	6.502	6.626	85,760	+0.05(+0.76%)
Aug 12, 2004	6.619	6.621	6.559	6.576	51,456	-0.05(-0.79%)
Aug 11, 2004	6.609	6.633	6.607	6.629	46,436	+0.01(+0.11%)
Aug 10, 2004	6.631	6.631	6.588	6.621	51,456	+0.05(+0.76%)
Aug 09, 2004	6.564	6.650	6.502	6.571	56,058	-0.00(-0.07%)
Aug 06, 2004	6.968	6.968	6.574	6.576	345,551	-0.41(-5.88%)
Aug 05, 2004	7.087	7.095	6.982	6.987	53,966	-0.09(-1.25%)
Aug 04, 2004	7.040	7.171	7.001	7.076	96,218	+0.06(+0.85%)
Aug 03, 2004	7.028	7.044	6.970	7.016	50,201	-0.04(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices