Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D.R.Horton (NY: DHI )

147.80 +2.31 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 118.23 118.56 117.39 118.25 2,944,212 +0.02(+0.02%)
Aug 30, 2023 116.64 119.67 115.91 118.23 2,993,781 +1.76(+1.51%)
Aug 29, 2023 114.67 117.00 113.55 116.47 3,022,742 +1.60(+1.39%)
Aug 28, 2023 114.67 115.36 113.67 114.87 1,924,261 +0.67(+0.59%)
Aug 25, 2023 116.36 116.36 111.77 114.20 3,558,924 -1.75(-1.51%)
Aug 24, 2023 116.86 117.85 115.80 115.94 1,761,191 -1.15(-0.98%)
Aug 23, 2023 116.79 118.16 115.72 117.10 2,533,863 +0.73(+0.62%)
Aug 22, 2023 115.78 117.11 115.61 116.37 2,428,259 +1.18(+1.03%)
Aug 21, 2023 116.24 116.94 113.60 115.19 3,453,321 -1.36(-1.17%)
Aug 18, 2023 114.92 117.03 114.54 116.55 3,273,264 +0.80(+0.70%)
Aug 17, 2023 122.51 122.97 115.47 115.75 4,855,239 -6.15(-5.05%)
Aug 16, 2023 125.81 125.98 121.78 121.89 2,985,983 -4.12(-3.27%)
Aug 15, 2023 125.67 127.09 122.34 126.02 4,251,899 +3.54(+2.89%)
Aug 14, 2023 122.09 122.78 121.09 122.48 2,560,492 +0.27(+0.22%)
Aug 11, 2023 122.65 124.09 121.92 122.21 1,806,194 -0.44(-0.36%)
Aug 10, 2023 126.18 127.25 121.47 122.65 2,460,701 -2.59(-2.07%)
Aug 09, 2023 126.18 127.12 125.17 125.24 1,881,175 -1.46(-1.15%)
Aug 08, 2023 126.48 127.08 124.72 126.70 1,900,328 +0.04(+0.03%)
Aug 07, 2023 124.77 126.97 124.77 126.66 2,038,885 +1.77(+1.42%)
Aug 04, 2023 122.88 125.72 122.64 124.90 2,452,607 +2.79(+2.29%)
Aug 03, 2023 123.93 124.08 120.76 122.10 3,281,795 -2.57(-2.06%)
Aug 02, 2023 125.97 126.32 123.54 124.67 2,421,454 -2.16(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.