Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzo Biochem (NY: ENZ )

1.130 -0.040 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.500	2.500	2.380	2.420	65,278	-0.08(-3.20%)
Aug 30, 2022	2.480	2.513	2.476	2.500	8,870	+0.01(+0.40%)
Aug 29, 2022	2.460	2.510	2.460	2.490	10,050	-0.02(-0.80%)
Aug 26, 2022	2.530	2.610	2.470	2.510	35,320	-0.05(-1.95%)
Aug 25, 2022	2.550	2.575	2.520	2.560	14,225	+0.02(+0.79%)
Aug 24, 2022	2.570	2.647	2.510	2.540	10,146	+0.00(+0.00%)
Aug 23, 2022	2.540	2.610	2.510	2.540	7,477	-0.03(-1.17%)
Aug 22, 2022	2.660	2.695	2.510	2.570	27,194	-0.09(-3.38%)
Aug 19, 2022	2.540	2.670	2.510	2.660	61,002	+0.07(+2.70%)
Aug 18, 2022	2.640	2.640	2.550	2.590	43,906	-0.08(-3.00%)
Aug 17, 2022	2.600	2.690	2.600	2.670	45,095	-0.03(-1.11%)
Aug 16, 2022	2.710	2.740	2.700	2.700	30,819	-0.03(-1.10%)
Aug 15, 2022	2.670	2.740	2.660	2.730	36,631	+0.06(+2.25%)
Aug 12, 2022	2.670	2.720	2.659	2.670	19,129	-0.02(-0.74%)
Aug 11, 2022	2.720	2.750	2.650	2.690	97,329	+0.09(+3.46%)
Aug 10, 2022	2.460	2.660	2.460	2.600	56,405	+0.14(+5.69%)
Aug 09, 2022	2.600	2.680	2.450	2.460	34,879	-0.11(-4.28%)
Aug 08, 2022	2.610	2.680	2.570	2.570	22,376	+0.04(+1.58%)
Aug 05, 2022	2.520	2.590	2.480	2.530	37,901	+0.00(+0.00%)
Aug 04, 2022	2.540	2.550	2.510	2.530	50,023	+0.02(+0.80%)
Aug 03, 2022	2.550	2.550	2.460	2.510	29,552	-0.01(-0.40%)
Aug 02, 2022	2.420	2.530	2.420	2.520	50,743	+0.10(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enzo Biochem (NY: ENZ )

Historical Prices