Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graham Corp (NY: GHM )

28.64 -0.98 (-3.31%)

Streaming Delayed Price Updated: 12:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	5.118	5.120	5.079	5.093	43,825	-0.04(-0.75%)
Aug 30, 2006	5.098	5.131	5.093	5.131	7,596	+0.02(+0.48%)
Aug 29, 2006	5.093	5.161	5.093	5.107	19,283	+0.00(+0.00%)
Aug 28, 2006	5.120	5.175	5.107	5.107	3,798	-0.03(-0.53%)
Aug 25, 2006	5.093	5.137	5.079	5.134	10,810	+0.00(+0.00%)
Aug 24, 2006	5.134	5.134	5.134	5.134	292	+0.05(+1.08%)
Aug 23, 2006	5.202	5.202	5.079	5.079	23,373	-0.05(-1.07%)
Aug 22, 2006	5.118	5.181	5.093	5.134	27,464	+0.07(+1.35%)
Aug 21, 2006	5.131	5.131	5.000	5.066	15,777	+0.01(+0.22%)
Aug 18, 2006	5.066	5.066	4.983	5.055	10,810	-0.01(-0.22%)
Aug 17, 2006	4.997	5.068	4.978	5.066	9,057	+0.05(+1.09%)
Aug 16, 2006	5.085	5.131	5.011	5.011	12,563	-0.01(-0.27%)
Aug 15, 2006	5.066	5.066	4.937	5.024	77,133	+0.03(+0.55%)
Aug 14, 2006	5.093	5.093	4.942	4.997	49,669	+0.00(+0.00%)
Aug 11, 2006	5.011	5.024	4.929	4.997	75,088	+0.22(+4.64%)
Aug 10, 2006	4.658	4.805	4.658	4.775	33,015	+0.11(+2.29%)
Aug 09, 2006	4.723	4.723	4.655	4.668	8,180	+0.01(+0.24%)
Aug 08, 2006	4.658	4.668	4.586	4.658	52,006	-0.01(-0.29%)
Aug 07, 2006	4.668	4.697	4.655	4.671	20,452	-0.05(-1.04%)
Aug 04, 2006	4.710	4.726	4.655	4.721	28,048	+0.00(+0.06%)
Aug 03, 2006	4.929	4.929	4.658	4.718	24,250	-0.20(-4.01%)
Aug 02, 2006	4.627	4.915	4.627	4.915	70,121	+0.29(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Graham Corp (NY: GHM )

Historical Prices