Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graham Corp (NY: GHM )

27.05 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	10.09	10.09	9.477	9.939	67,199	-0.07(-0.71%)
Aug 30, 2007	9.917	10.06	9.830	10.01	68,075	+0.08(+0.86%)
Aug 29, 2007	10.08	10.08	9.833	9.926	57,265	+0.09(+0.92%)
Aug 28, 2007	9.748	9.964	9.638	9.835	134,691	-0.09(-0.94%)
Aug 27, 2007	9.909	9.983	9.833	9.928	100,799	+0.05(+0.55%)
Aug 24, 2007	9.592	9.923	9.523	9.874	120,374	+0.32(+3.35%)
Aug 23, 2007	9.718	9.718	9.323	9.553	182,899	-0.09(-0.97%)
Aug 22, 2007	8.995	9.690	8.995	9.646	231,984	+0.65(+7.25%)
Aug 21, 2007	8.951	9.030	8.647	8.995	256,234	+0.29(+3.30%)
Aug 20, 2007	8.762	8.773	8.543	8.707	55,512	-0.01(-0.06%)
Aug 17, 2007	8.729	8.858	8.214	8.713	101,091	+0.27(+3.21%)
Aug 16, 2007	8.833	8.833	8.231	8.442	190,495	-0.13(-1.50%)
Aug 15, 2007	8.762	8.899	8.420	8.570	100,214	+0.03(+0.32%)
Aug 14, 2007	8.762	8.962	8.518	8.543	263,246	-0.19(-2.19%)
Aug 13, 2007	8.899	9.290	8.735	8.735	397,353	+0.04(+0.47%)
Aug 10, 2007	9.036	9.036	8.625	8.694	459,293	-0.48(-5.22%)
Aug 09, 2007	9.638	9.638	9.173	9.173	334,828	-0.60(-6.16%)
Aug 08, 2007	9.865	9.950	9.310	9.775	254,189	-0.11(-1.11%)
Aug 07, 2007	10.33	10.33	9.655	9.885	238,411	-0.44(-4.27%)
Aug 06, 2007	9.994	10.58	9.956	10.33	511,300	+0.47(+4.75%)
Aug 03, 2007	10.03	10.20	9.718	9.857	337,750	+0.14(+1.44%)
Aug 02, 2007	9.737	9.854	9.666	9.718	291,587	-0.07(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Graham Corp (NY: GHM )

Historical Prices