Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graham Corp (NY: GHM )

28.92 -0.70 (-2.36%)

Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.420	9.755	9.160	9.530	44,917	+0.14(+1.49%)
Aug 30, 2022	9.960	9.960	9.240	9.390	39,404	-0.50(-5.06%)
Aug 29, 2022	9.240	10.00	9.240	9.890	30,630	+0.34(+3.56%)
Aug 26, 2022	9.930	9.980	9.460	9.550	39,744	-0.45(-4.50%)
Aug 25, 2022	9.950	10.32	9.834	10.00	24,829	+0.22(+2.25%)
Aug 24, 2022	9.400	9.800	9.260	9.780	46,128	+0.69(+7.59%)
Aug 23, 2022	8.860	9.090	8.775	9.090	5,334	+0.33(+3.77%)
Aug 22, 2022	9.190	9.350	8.760	8.760	7,403	-0.50(-5.40%)
Aug 19, 2022	9.380	9.479	9.230	9.260	8,015	-0.19(-2.01%)
Aug 18, 2022	9.480	9.680	9.260	9.450	17,958	-0.09(-0.94%)
Aug 17, 2022	9.350	9.720	9.340	9.540	43,619	+0.23(+2.47%)
Aug 16, 2022	9.160	9.450	8.920	9.310	25,447	+0.24(+2.65%)
Aug 15, 2022	9.000	9.070	8.700	9.070	62,400	+0.15(+1.68%)
Aug 12, 2022	9.050	9.189	8.890	8.920	30,183	-0.18(-1.98%)
Aug 11, 2022	8.650	9.100	8.650	9.100	19,410	+0.57(+6.68%)
Aug 10, 2022	8.370	8.620	8.300	8.530	16,818	+0.33(+4.02%)
Aug 09, 2022	8.400	8.400	8.111	8.200	13,173	-0.15(-1.80%)
Aug 08, 2022	7.850	8.350	7.850	8.350	21,697	+0.58(+7.46%)
Aug 05, 2022	7.900	7.900	7.578	7.770	20,726	-0.10(-1.27%)
Aug 04, 2022	7.660	8.000	7.600	7.870	27,810	+0.10(+1.29%)
Aug 03, 2022	7.890	7.890	7.290	7.770	18,621	+0.43(+5.86%)
Aug 02, 2022	7.490	7.590	7.000	7.340	95,536	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Graham Corp (NY: GHM )

Historical Prices