Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

35.67 -0.09 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7441	0.7463	0.7413	0.7443	138,436	-0.00(-0.03%)
Aug 29, 2002	0.7418	0.7456	0.7408	0.7446	118,659	-0.00(-0.10%)
Aug 28, 2002	0.7433	0.7484	0.7395	0.7453	156,235	+0.00(+0.07%)
Aug 27, 2002	0.7491	0.7509	0.7415	0.7448	132,503	-0.00(-0.34%)
Aug 26, 2002	0.7360	0.7481	0.7360	0.7473	94,927	+0.01(+0.85%)
Aug 23, 2002	0.7481	0.7481	0.7393	0.7410	577,478	-0.00(-0.64%)
Aug 22, 2002	0.7542	0.7542	0.7398	0.7458	1,135,180	-0.01(-0.97%)
Aug 21, 2002	0.7466	0.7544	0.7456	0.7532	1,463,473	+0.01(+1.15%)
Aug 20, 2002	0.7403	0.7476	0.7395	0.7446	213,587	-0.00(-0.14%)
Aug 16, 2002	0.7534	0.7534	0.7453	0.7456	170,079	-0.02(-2.35%)
Aug 15, 2002	0.7554	0.7635	0.7537	0.7635	140,414	+0.00(+0.63%)
Aug 14, 2002	0.7400	0.7600	0.7400	0.7587	393,555	+0.02(+2.88%)
Aug 13, 2002	0.7473	0.7499	0.7360	0.7375	567,590	-0.01(-1.49%)
Aug 12, 2002	0.7544	0.7557	0.7476	0.7486	395,533	-0.01(-0.67%)
Aug 07, 2002	0.7521	0.7618	0.7509	0.7537	419,265	+0.00(+0.20%)
Aug 06, 2002	0.7367	0.7741	0.7367	0.7521	1,447,651	+0.02(+2.23%)
Aug 05, 2002	0.7433	0.7446	0.7332	0.7357	225,453	-0.01(-0.78%)
Aug 02, 2002	0.7304	0.7438	0.7289	0.7415	181,945	+0.01(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices