Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enbridge (NY: ENB )

35.45 -0.22 (-0.60%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.9256	0.9309	0.9256	0.9304	11,865	+0.01(+0.68%)
Aug 28, 2003	0.9231	0.9276	0.9185	0.9241	441,019	-0.00(-0.03%)
Aug 27, 2003	0.9263	0.9268	0.9218	0.9243	67,240	-0.02(-1.80%)
Aug 26, 2003	0.9286	0.9413	0.9286	0.9413	138,436	+0.02(+1.75%)
Aug 25, 2003	0.9266	0.9286	0.9251	0.9251	33,620	+0.00(+0.11%)
Aug 22, 2003	0.9203	0.9256	0.9203	0.9241	37,575	-0.00(-0.16%)
Aug 21, 2003	0.9228	0.9266	0.9218	0.9256	104,816	+0.00(+0.16%)
Aug 20, 2003	0.9220	0.9241	0.9213	0.9241	17,798	-0.00(-0.14%)
Aug 19, 2003	0.9253	0.9258	0.9233	0.9253	55,374	-0.00(-0.52%)
Aug 18, 2003	0.9342	0.9352	0.9301	0.9301	53,396	-0.00(-0.24%)
Aug 15, 2003	0.9339	0.9342	0.9324	0.9324	85,039	-0.00(-0.32%)
Aug 14, 2003	0.9372	0.9372	0.9337	0.9354	130,525	-0.01(-0.62%)
Aug 13, 2003	0.9405	0.9443	0.9387	0.9413	183,922	-0.00(-0.16%)
Aug 12, 2003	0.9405	0.9456	0.9342	0.9428	201,721	+0.00(+0.38%)
Aug 11, 2003	0.9152	0.9420	0.9134	0.9392	217,543	+0.03(+3.05%)
Aug 08, 2003	0.9006	0.9132	0.9006	0.9114	59,329	+0.01(+1.12%)
Aug 07, 2003	0.8927	0.9018	0.8927	0.9013	57,352	+0.01(+0.71%)
Aug 06, 2003	0.8836	0.9001	0.8798	0.8950	1,702,770	-0.00(-0.51%)
Aug 05, 2003	0.8988	0.9003	0.8909	0.8995	126,570	-0.01(-0.75%)
Aug 04, 2003	0.9094	0.9094	0.8975	0.9064	94,927	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enbridge (NY: ENB )

Historical Prices