Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

A O Smith Ord Shs (NY: AOS )

75.10 -0.47 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 71.37 71.93 71.32 71.33 910,292 +0.20(+0.28%)
Aug 30, 2023 70.75 71.81 70.47 71.13 577,807 +0.43(+0.61%)
Aug 29, 2023 69.38 70.72 69.35 70.70 619,612 +1.13(+1.63%)
Aug 28, 2023 68.80 70.00 68.80 69.57 510,410 +0.94(+1.38%)
Aug 25, 2023 68.16 69.01 67.62 68.62 638,245 +0.93(+1.38%)
Aug 24, 2023 68.50 69.37 67.64 67.69 566,674 -1.16(-1.69%)
Aug 23, 2023 68.59 69.00 68.23 68.85 605,093 +0.55(+0.81%)
Aug 22, 2023 67.95 68.43 67.56 68.30 621,634 +0.55(+0.81%)
Aug 21, 2023 67.76 68.12 67.04 67.75 609,105 -0.06(-0.09%)
Aug 18, 2023 68.34 68.62 67.58 67.81 728,028 -0.80(-1.16%)
Aug 17, 2023 69.29 69.77 68.39 68.61 998,507 -0.55(-0.80%)
Aug 16, 2023 69.52 70.54 69.15 69.16 984,406 -0.52(-0.75%)
Aug 15, 2023 69.58 69.85 69.03 69.68 757,898 -0.45(-0.65%)
Aug 14, 2023 70.01 70.37 69.73 70.13 659,446 -0.08(-0.11%)
Aug 11, 2023 70.59 71.22 70.08 70.21 703,017 -0.62(-0.88%)
Aug 10, 2023 71.51 72.01 70.52 70.83 675,433 -0.79(-1.10%)
Aug 09, 2023 72.16 72.46 71.51 71.62 875,354 -0.44(-0.61%)
Aug 08, 2023 72.07 72.29 70.93 72.06 744,475 -0.59(-0.81%)
Aug 07, 2023 71.79 73.11 71.63 72.65 916,046 +1.18(+1.65%)
Aug 04, 2023 71.65 72.53 71.02 71.47 1,137,481 +0.33(+0.47%)
Aug 03, 2023 71.46 71.63 70.53 71.13 969,342 -0.29(-0.40%)
Aug 02, 2023 71.04 72.11 70.62 71.42 1,029,341 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.