Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleflex Inc (NY: TFX )

212.40 +5.86 (+2.84%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	357.22	358.39	353.09	355.16	219,177	+0.56(+0.16%)
Aug 29, 2019	354.41	356.37	351.20	354.60	169,935	+3.63(+1.03%)
Aug 28, 2019	349.10	353.43	346.99	350.97	229,640	-0.35(-0.10%)
Aug 27, 2019	353.05	354.96	349.05	351.32	362,358	-0.23(-0.06%)
Aug 26, 2019	352.37	352.37	347.06	351.55	230,265	+2.23(+0.64%)
Aug 23, 2019	356.21	358.44	347.18	349.32	241,105	-8.02(-2.24%)
Aug 22, 2019	360.48	360.48	353.28	357.34	323,437	-1.58(-0.44%)
Aug 21, 2019	361.30	363.27	358.16	358.93	329,328	-0.08(-0.02%)
Aug 20, 2019	360.69	364.90	358.65	359.00	222,921	-1.93(-0.54%)
Aug 19, 2019	362.06	364.55	360.21	360.94	170,254	+0.03(+0.01%)
Aug 16, 2019	362.29	362.90	358.56	360.91	158,106	+1.32(+0.37%)
Aug 15, 2019	355.68	363.62	355.68	359.59	309,354	+3.37(+0.95%)
Aug 14, 2019	359.88	359.88	354.24	356.22	339,842	-5.13(-1.42%)
Aug 13, 2019	356.71	362.65	356.71	361.36	378,737	+5.22(+1.46%)
Aug 12, 2019	361.02	363.77	354.31	356.14	311,884	-6.23(-1.72%)
Aug 09, 2019	359.84	364.50	358.28	362.37	183,687	+5.14(+1.44%)
Aug 08, 2019	348.88	357.23	348.44	357.23	227,355	+8.36(+2.40%)
Aug 07, 2019	348.95	350.64	345.57	348.88	255,843	-4.76(-1.35%)
Aug 06, 2019	345.27	355.52	343.46	353.63	321,467	+11.79(+3.45%)
Aug 05, 2019	352.24	352.24	336.94	341.85	275,593	-10.48(-2.97%)
Aug 02, 2019	352.82	356.65	347.51	352.33	438,551	-0.21(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teleflex Inc (NY: TFX )

Historical Prices