Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Universal Health Realty Income Trust (NY: UHT )

39.56 -0.52 (-1.30%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 15.23 15.49 15.18 15.38 0 -0.13(-0.81%)
Aug 28, 2008 14.96 15.50 14.96 15.50 79,932 +0.52(+3.47%)
Aug 27, 2008 14.78 15.00 14.78 14.98 42,119 +0.10(+0.68%)
Aug 26, 2008 14.85 14.95 14.69 14.88 45,622 +0.08(+0.51%)
Aug 25, 2008 14.78 15.17 14.78 14.81 63,893 -0.20(-1.34%)
Aug 22, 2008 14.87 15.17 14.79 15.01 0 +0.18(+1.22%)
Aug 21, 2008 14.85 14.98 14.79 14.83 37,619 -0.20(-1.31%)
Aug 20, 2008 15.11 15.21 14.87 15.03 49,375 -0.02(-0.11%)
Aug 19, 2008 15.23 15.27 14.92 15.04 53,837 -0.18(-1.21%)
Aug 18, 2008 15.32 15.58 15.09 15.23 53,996 -0.15(-0.95%)
Aug 15, 2008 15.97 16.01 15.26 15.37 0 -0.37(-2.37%)
Aug 14, 2008 15.61 15.88 15.49 15.75 76,553 +0.05(+0.29%)
Aug 13, 2008 14.98 15.74 14.98 15.70 136,129 +0.65(+4.35%)
Aug 12, 2008 15.34 15.34 14.91 15.05 62,431 -0.33(-2.13%)
Aug 11, 2008 14.91 15.40 14.88 15.37 133,266 +0.44(+2.98%)
Aug 08, 2008 14.57 15.19 14.57 14.93 126,079 +0.31(+2.15%)
Aug 07, 2008 14.90 15.01 14.54 14.61 58,921 -0.52(-3.46%)
Aug 06, 2008 15.19 15.30 14.90 15.14 73,764 -0.24(-1.58%)
Aug 05, 2008 14.97 15.44 14.87 15.38 155,159 +0.44(+2.95%)
Aug 04, 2008 14.79 15.05 14.58 14.94 68,661 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.