Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Universal Health Realty Income Trust (NY: UHT )

39.56 -0.52 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 53.50 54.20 53.28 54.01 84,266 +0.75(+1.41%)
Aug 30, 2017 53.10 53.97 53.01 53.26 58,848 +0.15(+0.28%)
Aug 29, 2017 53.44 53.54 53.03 53.11 81,815 -0.28(-0.52%)
Aug 28, 2017 53.48 53.55 52.95 53.39 75,569 +0.09(+0.17%)
Aug 25, 2017 53.59 53.92 53.04 53.30 54,571 -0.03(-0.05%)
Aug 24, 2017 53.26 53.70 52.98 53.33 89,388 +0.06(+0.11%)
Aug 23, 2017 53.45 53.91 52.99 53.27 60,406 -0.43(-0.80%)
Aug 22, 2017 53.75 53.90 52.87 53.70 63,511 -0.04(-0.08%)
Aug 21, 2017 53.12 54.15 53.02 53.74 60,607 +0.60(+1.13%)
Aug 18, 2017 52.53 53.42 52.34 53.14 104,811 +0.27(+0.51%)
Aug 17, 2017 53.49 53.70 52.86 52.87 44,677 -0.80(-1.49%)
Aug 16, 2017 53.34 54.00 52.48 53.67 69,778 +0.45(+0.84%)
Aug 15, 2017 53.83 53.84 52.88 53.22 59,923 -0.51(-0.94%)
Aug 14, 2017 53.26 53.95 53.00 53.73 51,926 +0.87(+1.65%)
Aug 11, 2017 52.68 53.55 50.89 52.86 130,122 -0.14(-0.27%)
Aug 10, 2017 52.79 53.50 52.40 53.00 61,654 -0.04(-0.08%)
Aug 09, 2017 53.20 53.56 52.78 53.04 76,958 -0.32(-0.60%)
Aug 08, 2017 54.01 54.42 53.20 53.36 77,724 -0.68(-1.27%)
Aug 07, 2017 54.15 54.61 53.70 54.05 63,301 -0.19(-0.34%)
Aug 04, 2017 54.74 54.07 54.23 46,811 -0.19(-0.34%)
Aug 03, 2017 54.25 54.56 53.87 54.42 68,183 +0.06(+0.11%)
Aug 02, 2017 54.65 55.03 53.79 54.36 93,432 -0.29(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.