Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boyd Gaming Corp (NY: BYD )

53.38 -1.69 (-3.07%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	10.22	10.25	9.665	9.789	837,491	-0.57(-5.51%)
Aug 28, 2009	10.44	10.47	10.17	10.36	611,390	+0.08(+0.74%)
Aug 27, 2009	10.06	10.32	9.665	10.28	1,115,984	+0.14(+1.41%)
Aug 26, 2009	10.41	10.48	9.932	10.14	916,697	-0.25(-2.38%)
Aug 25, 2009	10.44	10.65	10.27	10.39	1,026,361	+0.03(+0.28%)
Aug 24, 2009	10.03	10.46	10.03	10.36	1,550,357	+0.40(+4.01%)
Aug 21, 2009	9.808	10.03	9.742	9.961	871,501	+0.22(+2.25%)
Aug 20, 2009	9.646	9.903	9.608	9.742	937,066	+0.13(+1.39%)
Aug 19, 2009	9.532	9.732	9.465	9.608	1,001,517	-0.12(-1.27%)
Aug 18, 2009	9.580	9.761	9.323	9.732	1,188,720	+0.36(+3.86%)
Aug 17, 2009	9.418	9.570	9.246	9.370	1,557,261	-0.40(-4.09%)
Aug 14, 2009	9.884	9.913	9.551	9.770	1,098,857	-0.14(-1.44%)
Aug 13, 2009	9.551	9.942	9.237	9.913	1,655,117	+0.47(+4.94%)
Aug 12, 2009	9.256	9.542	9.256	9.446	954,659	+0.24(+2.59%)
Aug 11, 2009	9.608	9.627	8.951	9.208	976,591	-0.42(-4.35%)
Aug 10, 2009	9.627	10.14	9.446	9.627	1,804,933	-0.11(-1.17%)
Aug 07, 2009	9.123	9.922	9.104	9.742	2,048,977	+0.87(+9.76%)
Aug 06, 2009	9.132	9.199	8.608	8.875	2,029,375	-0.31(-3.42%)
Aug 05, 2009	9.808	9.903	9.018	9.189	2,231,306	-0.33(-3.49%)
Aug 04, 2009	8.856	10.09	8.856	9.522	2,433,238	+0.54(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boyd Gaming Corp (NY: BYD )

Historical Prices