Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boyd Gaming Corp (NY: BYD )

53.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	10.08	10.14	10.14	10.14	478,443	+0.06(+0.57%)
Aug 28, 2014	10.10	10.11	9.808	10.08	814,476	-0.09(-0.84%)
Aug 27, 2014	10.52	10.56	10.02	10.17	1,379,984	-0.34(-3.26%)
Aug 26, 2014	10.14	10.65	10.10	10.51	1,063,435	+0.36(+3.57%)
Aug 25, 2014	10.18	10.20	10.05	10.15	463,473	+0.04(+0.38%)
Aug 22, 2014	10.19	10.22	9.970	10.11	649,025	-0.10(-1.02%)
Aug 21, 2014	10.07	10.24	9.922	10.22	560,944	+0.16(+1.61%)
Aug 20, 2014	10.17	10.18	9.903	10.06	735,836	-0.16(-1.58%)
Aug 19, 2014	10.30	10.44	10.19	10.22	1,166,918	-0.09(-0.83%)
Aug 18, 2014	9.999	10.34	9.989	10.30	1,414,639	+0.39(+3.94%)
Aug 15, 2014	10.01	10.06	9.803	9.913	1,261,402	+0.03(+0.29%)
Aug 14, 2014	9.656	9.894	9.646	9.884	874,463	+0.25(+2.57%)
Aug 13, 2014	9.761	9.827	9.570	9.637	1,203,015	-0.10(-0.98%)
Aug 12, 2014	9.370	9.789	9.370	9.732	2,357,853	+0.33(+3.55%)
Aug 11, 2014	9.094	9.408	9.046	9.399	968,037	+0.39(+4.33%)
Aug 08, 2014	9.199	9.246	8.885	9.008	1,346,732	-0.14(-1.56%)
Aug 07, 2014	9.427	9.427	9.094	9.151	1,655,495	-0.24(-2.54%)
Aug 06, 2014	9.065	9.408	9.046	9.389	2,317,786	+0.27(+2.92%)
Aug 05, 2014	9.361	9.389	9.046	9.123	2,123,238	-0.28(-2.94%)
Aug 04, 2014	9.380	9.413	9.227	9.399	1,970,187	+0.11(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Boyd Gaming Corp (NY: BYD )

Historical Prices