Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

41.61 +0.25 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.913	6.960	6.816	6.919	581,594	+0.03(+0.45%)
Aug 30, 2010	6.990	7.006	6.883	6.888	132,739,968	-0.13(-1.89%)
Aug 27, 2010	6.944	7.026	6.827	7.021	170,925,296	+0.04(+0.59%)
Aug 26, 2010	6.980	7.011	6.852	6.980	215,545	+0.05(+0.74%)
Aug 25, 2010	6.857	6.954	6.796	6.929	20,924	+0.02(+0.30%)
Aug 24, 2010	6.939	6.975	6.888	6.908	37,058	-0.12(-1.67%)
Aug 23, 2010	7.108	7.118	7.021	7.026	105,229,264	-0.05(-0.65%)
Aug 20, 2010	7.067	7.087	7.006	7.072	128,913,400	-0.02(-0.29%)
Aug 19, 2010	7.215	7.246	7.077	7.092	425,340	-0.17(-2.32%)
Aug 18, 2010	7.225	7.312	7.200	7.261	123,734	+0.02(+0.33%)
Aug 17, 2010	7.237	7.302	7.190	7.237	562,493	+0.06(+0.88%)
Aug 16, 2010	7.172	7.205	7.138	7.174	108,457,920	-0.02(-0.28%)
Aug 13, 2010	7.195	7.282	7.195	7.195	101,740,744	-0.02(-0.28%)
Aug 12, 2010	7.190	7.261	7.164	7.215	141,008,032	-0.05(-0.74%)
Aug 11, 2010	7.415	7.420	7.256	7.269	440,568	-0.27(-3.56%)
Aug 10, 2010	7.534	7.594	7.479	7.537	638,292	-0.06(-0.81%)
Aug 09, 2010	7.594	7.619	7.522	7.599	78,702,568	+0.04(+0.54%)
Aug 06, 2010	7.558	7.588	7.456	7.558	161,938,128	-0.07(-0.87%)
Aug 05, 2010	7.599	7.640	7.578	7.624	80,312,248	-0.03(-0.40%)
Aug 04, 2010	7.655	7.681	7.609	7.655	328,258	+0.03(+0.40%)
Aug 03, 2010	7.670	7.691	7.614	7.624	553,535	-0.09(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices