Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.600	6.600	6.600	6.600	300	-0.10(-1.49%)
Aug 30, 2010	6.750	6.750	6.700	6.700	1,700	-0.05(-0.74%)
Aug 27, 2010	6.750	6.750	6.750	6.750	4,900	+0.04(+0.60%)
Aug 26, 2010	6.750	6.750	6.710	6.710	1,635	-0.05(-0.74%)
Aug 25, 2010	6.730	6.760	6.500	6.760	950	+0.06(+0.90%)
Aug 24, 2010	6.770	6.770	6.700	6.700	1,100	-0.15(-2.19%)
Aug 23, 2010	6.900	6.900	6.850	6.850	3,764	-0.20(-2.84%)
Aug 20, 2010	7.050	7.050	7.010	7.050	2,780	+0.03(+0.43%)
Aug 19, 2010	7.020	7.020	7.020	7.020	300	-0.01(-0.14%)
Aug 18, 2010	7.040	7.040	7.030	7.030	5,445	+0.06(+0.86%)
Aug 17, 2010	6.970	6.970	6.970	6.970	500	+0.23(+3.41%)
Aug 16, 2010	6.900	6.900	6.740	6.740	1,140	-0.16(-2.32%)
Aug 12, 2010		6.900	6.900	6.900	0	+0.25(+3.76%)
Aug 11, 2010	6.770	6.770	6.630	6.650	12,571	-0.50(-6.99%)
Aug 10, 2010	7.170	7.170	7.100	7.150	3,951	-0.13(-1.79%)
Aug 09, 2010	7.250	7.280	7.250	7.280	4,600	-0.04(-0.55%)
Aug 06, 2010	7.240	7.320	7.240	7.320	5,875	-0.31(-4.06%)
Aug 05, 2010	7.620	7.630	7.560	7.630	4,785	-0.03(-0.39%)
Aug 04, 2010	7.650	7.660	7.640	7.660	3,400	+0.03(+0.39%)
Aug 03, 2010	7.450	7.640	7.450	7.630	14,576	-0.45(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices