Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vivendi Se ADR (OP: VIVHY )

10.61 +0.20 (+1.92%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	9.070	9.070	9.030	9.050	37,421	+0.01(+0.06%)
Aug 30, 2023	9.090	9.120	9.045	9.045	27,860	-0.02(-0.17%)
Aug 29, 2023	8.930	9.060	8.930	9.060	213,905	+0.20(+2.20%)
Aug 28, 2023	8.810	8.865	8.798	8.865	49,255	+0.06(+0.74%)
Aug 25, 2023	8.815	8.830	8.760	8.800	26,184	+0.01(+0.11%)
Aug 24, 2023	8.820	8.840	8.760	8.790	29,509	-0.10(-1.12%)
Aug 23, 2023	8.850	8.890	8.850	8.890	42,025	+0.03(+0.34%)
Aug 22, 2023	8.815	8.880	8.815	8.860	79,748	+0.10(+1.14%)
Aug 21, 2023	8.750	8.760	8.720	8.760	60,813	+0.07(+0.86%)
Aug 18, 2023	8.640	8.700	8.640	8.685	30,350	-0.00(-0.06%)
Aug 17, 2023	8.760	8.800	8.690	8.690	83,302	+0.02(+0.23%)
Aug 16, 2023	8.740	8.740	8.670	8.670	62,566	-0.03(-0.34%)
Aug 15, 2023	8.740	8.779	8.700	8.700	335,090	-0.03(-0.34%)
Aug 14, 2023	8.690	8.770	8.680	8.730	123,188	-0.12(-1.36%)
Aug 11, 2023	8.860	8.860	8.800	8.850	22,280	-0.09(-0.95%)
Aug 10, 2023	8.980	9.020	8.920	8.935	22,536	-0.00(-0.06%)
Aug 09, 2023	8.960	8.960	8.908	8.940	52,635	-0.02(-0.22%)
Aug 08, 2023	8.860	8.960	8.860	8.960	44,781	-0.04(-0.44%)
Aug 07, 2023	8.980	9.020	8.950	9.000	73,569	+0.01(+0.11%)
Aug 04, 2023	8.970	9.109	8.970	8.990	13,507	+0.03(+0.28%)
Aug 03, 2023	8.885	8.985	8.885	8.965	29,038	+0.21(+2.46%)
Aug 02, 2023	8.800	8.800	8.750	8.750	23,246	-0.14(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vivendi Se ADR (OP: VIVHY )

Historical Prices