Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.500 -0.036 (-0.55%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		9.575	9.575	9.575	0	-0.53(-5.29%)
Aug 27, 2014	9.947	10.11	9.947	10.11	600	+0.11(+1.09%)
Aug 26, 2014	10.00	10.00	10.00	10.00	100	+0.57(+6.10%)
Aug 22, 2014		9.426	9.426	9.426	0	+0.17(+1.82%)
Aug 18, 2014		9.258	9.258	9.258	0	-0.02(-0.20%)
Aug 12, 2014		9.277	9.277	9.277	0	+0.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices