Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	0.0065	0.0065	0.0065	0.0065	100,000	+0.00(+0.00%)
Aug 29, 2013	0.0060	0.0065	0.0060	0.0065	250,000	+0.00(+14.04%)
Aug 28, 2013	0.0060	0.0060	0.0057	0.0057	770,000	+0.00(+9.62%)
Aug 27, 2013	0.0079	0.0080	0.0050	0.0052	7,541,225	+0.00(+4.00%)
Aug 26, 2013	0.0050	0.0050	0.0050	0.0050	481,879	+0.00(+0.00%)
Aug 23, 2013	0.0050	0.0057	0.0050	0.0050	72,000	-0.00(-9.09%)
Aug 22, 2013	0.0050	0.0056	0.0050	0.0055	382,110	+0.00(+10.00%)
Aug 21, 2013	0.0060	0.0060	0.0050	0.0050	9,083,403	-0.00(-33.33%)
Aug 20, 2013	0.0060	0.0075	0.0050	0.0075	1,270,900	+0.00(+25.00%)
Aug 19, 2013	0.0070	0.0070	0.0057	0.0060	686,500	-0.00(-16.67%)
Aug 16, 2013	0.0075	0.0080	0.0070	0.0072	717,000	+0.00(+2.86%)
Aug 15, 2013	0.0063	0.0098	0.0063	0.0070	11,139,221	+0.00(+22.81%)
Aug 14, 2013	0.0055	0.0060	0.0055	0.0057	300,473	+0.00(+1.79%)
Aug 13, 2013	0.0053	0.0057	0.0053	0.0056	589,050	+0.00(+5.66%)
Aug 09, 2013		0.0053	0.0053	0.0053	0	-0.00(-3.64%)
Aug 08, 2013	0.0053	0.0057	0.0053	0.0055	43,000	+0.00(+10.00%)
Aug 07, 2013	0.0050	0.0050	0.0050	0.0050	203,373	-0.00(-12.28%)
Aug 06, 2013	0.0052	0.0057	0.0052	0.0057	90,800	+0.00(+11.76%)
Aug 05, 2013	0.0057	0.0057	0.0051	0.0051	403,800	-0.00(-10.53%)
Aug 02, 2013	0.0057	0.0057	0.0057	0.0057	100,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices