Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singlepoint (OP: SING )

N/A UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.130	3.130	2.880	2.993	16,119	-0.30(-9.02%)
Aug 30, 2023	3.950	4.000	2.622	3.290	46,195	-0.67(-16.84%)
Aug 29, 2023	3.200	4.170	3.200	3.956	69,825	+0.93(+30.56%)
Aug 28, 2023	2.350	3.350	2.310	3.030	37,046	+0.72(+31.17%)
Aug 25, 2023	2.240	2.350	2.020	2.310	35,963	+0.06(+2.67%)
Aug 24, 2023	1.630	2.300	1.630	2.250	42,599	+0.62(+38.04%)
Aug 23, 2023	1.400	1.700	1.322	1.630	17,653	+0.22(+15.60%)
Aug 22, 2023	1.330	1.480	1.204	1.410	10,460	-0.04(-2.76%)
Aug 21, 2023	1.180	1.450	1.140	1.450	11,476	+0.27(+22.88%)
Aug 18, 2023	1.050	1.180	1.020	1.180	15,932	+0.08(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Singlepoint (OP: SING )

Historical Prices