Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Susglobal Energy Corp (OP: SNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1848 0.1950 0.1610 0.1885 183,726 +0.01(+7.65%)
Aug 30, 2023 0.1850 0.1890 0.1700 0.1751 148,099 +0.03(+16.73%)
Aug 29, 2023 0.2005 0.2100 0.1500 0.1500 235,060 -0.06(-28.37%)
Aug 28, 2023 0.2100 0.2388 0.1853 0.2094 100,511 -0.00(-0.29%)
Aug 25, 2023 0.2000 0.2380 0.1850 0.2100 76,306 +0.03(+16.67%)
Aug 24, 2023 0.2000 0.2200 0.1800 0.1800 255,050 -0.03(-12.41%)
Aug 23, 2023 0.2110 0.2110 0.2000 0.2055 76,250 -0.00(-1.34%)
Aug 22, 2023 0.2105 0.2118 0.2000 0.2083 166,000 +0.01(+3.63%)
Aug 21, 2023 0.2394 0.2394 0.2000 0.2010 131,542 -0.04(-16.04%)
Aug 18, 2023 0.2000 0.2394 0.1873 0.2394 180,291 +0.02(+8.87%)
Aug 17, 2023 0.1950 0.2490 0.1811 0.2199 130,426 +0.02(+9.95%)
Aug 16, 2023 0.2300 0.2638 0.1960 0.2000 227,314 -0.02(-7.24%)
Aug 15, 2023 0.2680 0.2680 0.2155 0.2156 61,080 -0.03(-13.76%)
Aug 14, 2023 0.2356 0.2790 0.2335 0.2500 378,081 -0.01(-1.96%)
Aug 11, 2023 0.2156 0.2610 0.2156 0.2550 146,355 +0.03(+15.18%)
Aug 10, 2023 0.2550 0.2550 0.2150 0.2214 55,731 -0.02(-7.75%)
Aug 09, 2023 0.2300 0.2610 0.2260 0.2400 85,110 +0.01(+6.15%)
Aug 08, 2023 0.2350 0.2381 0.2261 0.2261 27,482 +0.00(+0.04%)
Aug 07, 2023 0.2653 0.2743 0.2260 0.2260 8,500 -0.03(-10.57%)
Aug 04, 2023 0.2610 0.2610 0.2453 0.2527 11,007 +0.01(+2.93%)
Aug 03, 2023 0.2457 0.2600 0.2421 0.2455 33,885 -0.00(-1.80%)
Aug 02, 2023 0.2654 0.2740 0.2303 0.2500 12,461 -0.02(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.