Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrotal Corp (OP: PTALF )

0.5526 +0.0001 (+0.02%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.2070	0.2070	0.2070	0	+0.01(+3.50%)
Aug 28, 2019	0.2040	0.2040	0.2000	0.2000	4,000	-0.00(-1.28%)
Aug 23, 2019		0.2026	0.2026	0.2026	0	+0.00(+1.30%)
Aug 21, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.73%)
Aug 19, 2019		0.1790	0.1790	0.1790	0	+0.00(+1.70%)
Aug 16, 2019	0.1760	0.1800	0.1760	0.1760	28,400	+0.00(+0.57%)
Aug 12, 2019		0.1750	0.1750	0.1750	0	+0.00(+2.34%)
Aug 09, 2019	0.1870	0.1870	0.1680	0.1710	100,000	-0.00(-2.29%)
Aug 07, 2019		0.1750	0.1750	0.1750	0	-0.04(-19.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrotal Corp (OP: PTALF )

Historical Prices