Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Petrotal Corp (OP: PTALF )

0.5526 +0.0001 (+0.02%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.2297	0.2345	0.2297	0.2345	50,017	+0.00(+1.74%)
Aug 30, 2021	0.2389	0.2394	0.2257	0.2305	18,140	-0.01(-3.27%)
Aug 27, 2021	0.2183	0.2386	0.2090	0.2383	66,387	+0.02(+11.46%)
Aug 26, 2021	0.2224	0.2224	0.2113	0.2138	13,490	+0.00(+1.52%)
Aug 25, 2021	0.2101	0.2106	0.2080	0.2106	9,250	-0.00(-2.05%)
Aug 24, 2021	0.2028	0.2199	0.2028	0.2150	170,501	+0.02(+10.37%)
Aug 20, 2021		0.1948	0.1948	0.1948	236	+0.00(+1.51%)
Aug 19, 2021	0.2014	0.2018	0.1850	0.1919	503,163	-0.01(-7.07%)
Aug 18, 2021	0.2020	0.2065	0.2020	0.2065	3,490	+0.00(+2.18%)
Aug 17, 2021	0.2066	0.2066	0.1960	0.2021	49,000	-0.01(-3.90%)
Aug 16, 2021	0.1893	0.2108	0.1893	0.2103	78,738	+0.01(+3.34%)
Aug 13, 2021	0.2035	0.2035	0.2035	0.2035	11,500	-0.01(-2.40%)
Aug 12, 2021	0.2011	0.2085	0.1976	0.2085	11,200	+0.00(+0.19%)
Aug 11, 2021	0.2080	0.2082	0.1993	0.2081	62,910	+0.00(+1.27%)
Aug 10, 2021	0.2043	0.2055	0.1991	0.2055	32,990	+0.01(+5.38%)
Aug 09, 2021	0.1973	0.1991	0.1950	0.1950	5,640	-0.01(-5.93%)
Aug 06, 2021	0.2112	0.2112	0.2073	0.2073	3,010	-0.01(-4.91%)
Aug 05, 2021	0.2180	0.2250	0.2180	0.2180	15,615	+0.01(+3.81%)
Aug 04, 2021	0.1950	0.2150	0.1950	0.2100	11,988	-0.00(-0.99%)
Aug 03, 2021	0.2121	0.2121	0.2121	0.2121	2,000	-0.01(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Petrotal Corp (OP: PTALF )

Historical Prices